HTOO
Fusion Fuel Green PLC Class A
stockNASDAQ
At CloseOct 29, 2026
1.67USD0.000%(0.00)4,593
Pre-marketOct 28, 2026 8:56:30 AM EDT
1.71USD+2.395%(+0.04)
HTOO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7400 | 1.7400 | 1.6500 | 1.6700 | -1.475% | 5,100 | 0.000% | |
| 2026-10-28 | 1.7900 | 1.7999 | 1.6400 | 1.6950 | -2.023% | 40,078 | -1.475% | |
| 2026-10-27 | 1.7500 | 1.8100 | 1.6400 | 1.7300 | -1.143% | 28,594 | -3.468% | |
| 2026-10-26 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -3.846% | 7,595 | -4.571% | |
| 2026-10-23 | 1.7600 | 1.8200 | 1.7500 | 1.8200 | 0.000% | 4,815 | -8.242% | |
| 2026-10-22 | 1.7500 | 1.8748 | 1.6500 | 1.8200 | -0.503% | 114,045 | -8.242% | |
| 2026-10-21 | 1.8500 | 1.8500 | 1.7800 | 1.8292 | +3.054% | 11,625 | -8.703% | |
| 2026-10-20 | 1.7600 | 1.8800 | 1.7600 | 1.7750 | +0.852% | 1,682 | -5.915% | |
| 2026-10-19 | 1.8700 | 1.8999 | 1.7501 | 1.7600 | -8.333% | 7,641 | -5.114% | |
| 2026-10-16 | 1.8500 | 1.9400 | 1.7700 | 1.9200 | +3.226% | 27,259 | -13.021% | |
| 2026-10-15 | 1.8001 | 1.8600 | 1.7701 | 1.8600 | +1.639% | 9,774 | -10.215% | |
| 2026-10-14 | 1.9400 | 1.9820 | 1.8300 | 1.8300 | -3.684% | 13,528 | -8.743% | |
| 2026-10-13 | 1.8900 | 1.9838 | 1.8900 | 1.9000 | -2.062% | 11,062 | -12.105% | |
| 2026-10-12 | 1.8801 | 2.0000 | 1.8490 | 1.9400 | +1.571% | 14,935 | -13.918% | |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9050 | 1.9100 | -0.521% | 10,092 | -12.565% | |
| 2026-10-08 | 2.0300 | 2.0500 | 1.9100 | 1.9200 | -5.419% | 23,405 | -13.021% | |
| 2026-10-07 | 2.1114 | 2.1114 | 2.0300 | 2.0300 | -3.333% | 3,095 | -17.734% | |
| 2026-10-06 | 2.0600 | 2.1372 | 2.0600 | 2.1000 | +0.239% | 8,211 | -20.476% | |
| 2026-10-05 | 2.1000 | 2.1300 | 2.0900 | 2.0950 | -2.558% | 2,419 | -20.286% | |
| 2026-10-02 | 2.1000 | 2.1500 | 2.0900 | 2.1500 | -0.922% | 2,784 | -22.326% | |
| 2026-10-01 | 2.1300 | 2.2500 | 2.0700 | 2.1700 | +2.118% | 12,610 | -23.041% | |
| 2026-09-30 | 2.0900 | 2.1250 | 2.0800 | 2.1250 | +4.167% | 2,591 | -21.412% | |
| 2026-09-29 | 1.9300 | 2.1699 | 1.9300 | 2.0400 | -0.971% | 3,204 | -18.137% | |
| 2026-09-28 | 1.9900 | 2.1900 | 1.8600 | 2.0600 | +0.980% | 80,528 | -18.932% | |
| 2026-09-25 | 2.0000 | 2.2000 | 1.9600 | 2.0400 | +1.493% | 104,234 | -18.137% | |
| 2026-09-24 | 2.2300 | 2.2300 | 2.0000 | 2.0100 | -9.865% | 46,572 | -16.915% | |
| 2026-09-23 | 2.0000 | 2.2700 | 2.0000 | 2.2300 | +12.060% | 90,765 | -25.112% | |
| 2026-09-22 | 2.0900 | 2.3177 | 1.9900 | 1.9900 | -4.780% | 10,707 | -16.080% | |
| 2026-09-21 | 2.0000 | 2.0975 | 2.0000 | 2.0899 | +2.951% | 12,900 | -20.092% | |
| 2026-09-18 | 2.1012 | 2.1900 | 2.0000 | 2.0300 | -6.019% | 5,492 | -17.734% | |
| 2026-09-17 | 2.0793 | 2.1600 | 2.0500 | 2.1600 | +1.408% | 4,375 | -22.685% | |
| 2026-09-16 | 2.0600 | 2.2250 | 2.0500 | 2.1300 | 0.000% | 14,564 | -21.596% | |
| 2026-09-15 | 2.1300 | 2.2889 | 2.1000 | 2.1300 | 0.000% | 21,549 | -21.596% | |
| 2026-09-14 | 2.3100 | 2.3200 | 2.1201 | 2.1300 | -7.796% | 22,651 | -21.596% | |
| 2026-09-11 | 2.4500 | 2.5200 | 2.3000 | 2.3101 | -4.934% | 43,644 | -27.709% | |
| 2026-09-10 | 2.1600 | 2.6000 | 2.1200 | 2.4300 | +5.652% | 2,063,835 | -31.276% | |
| 2026-09-09 | 2.3101 | 2.3300 | 2.2700 | 2.3000 | -3.564% | 6,014 | -27.391% | |
| 2026-09-08 | 2.5000 | 2.5000 | 2.3399 | 2.3850 | -5.357% | 10,682 | -29.979% | |
| 2026-09-04 | 2.3400 | 2.5330 | 2.3400 | 2.5200 | +7.692% | 25,543 | -33.730% | |
| 2026-09-03 | 2.0700 | 2.3500 | 2.0700 | 2.3400 | +1.739% | 14,766 | -28.632% | |
| 2026-09-02 | 2.2600 | 2.3500 | 2.1000 | 2.3000 | +1.770% | 20,372 | -27.391% | |
| 2026-09-01 | 2.2500 | 2.4218 | 2.1900 | 2.2600 | +0.444% | 17,445 | -26.106% | |
| 2026-08-31 | 2.1100 | 2.2500 | 2.1100 | 2.2500 | +6.448% | 7,007 | -25.778% | |
| 2026-08-28 | 2.0000 | 2.1137 | 1.8001 | 2.1137 | +5.159% | 28,113 | -20.992% | |
| 2026-08-27 | 2.0800 | 2.1000 | 2.0100 | 2.0100 | -0.985% | 12,306 | -16.915% | |
| 2026-08-26 | 2.1050 | 2.1050 | 2.0200 | 2.0300 | -2.404% | 12,504 | -17.734% | |
| 2026-08-25 | 2.1000 | 2.1000 | 2.0200 | 2.0800 | +3.483% | 9,106 | -19.712% | |
| 2026-08-24 | 2.1800 | 2.3200 | 2.0100 | 2.0100 | -6.512% | 16,959 | -16.915% | |
| 2026-08-21 | 2.2400 | 2.4500 | 2.1500 | 2.1500 | -4.867% | 24,834 | -22.326% | |
| 2026-08-20 | 2.2400 | 2.3250 | 2.2000 | 2.2600 | +2.262% | 25,634 | -26.106% | |
| 2026-08-19 | 2.2300 | 2.2500 | 2.2000 | 2.2100 | 0.000% | 4,284 | -24.434% | |
| 2026-08-18 | 2.2200 | 2.2751 | 2.2100 | 2.2100 | 0.000% | 7,141 | -24.434% | |
| 2026-08-17 | 2.3767 | 2.3767 | 2.2030 | 2.2100 | -7.143% | 12,395 | -24.434% | |
| 2026-08-14 | 2.3300 | 2.4600 | 2.3300 | 2.3800 | -1.245% | 24,930 | -29.832% | |
| 2026-08-13 | 2.4306 | 2.5150 | 2.4000 | 2.4100 | -5.264% | 19,477 | -30.705% | |
| 2026-08-12 | 2.6000 | 2.6000 | 2.5001 | 2.5439 | +3.411% | 5,305 | -34.353% | |
| 2026-08-10 | 2.4300 | 2.4700 | 2.4300 | 2.4600 | +1.235% | 8,359 | -32.114% | |
| 2026-08-07 | 2.4400 | 2.5000 | 2.4300 | 2.4300 | -0.816% | 7,290 | -31.276% | |
| 2026-08-06 | 2.5000 | 2.6300 | 2.4301 | 2.4500 | +0.123% | 5,665 | -31.837% | |
| 2026-08-05 | 2.5600 | 2.6000 | 2.4100 | 2.4470 | -4.600% | 18,989 | -31.753% | |
| 2026-08-04 | 2.6400 | 2.6500 | 2.5600 | 2.5650 | -0.965% | 7,092 | -34.893% | |
| 2026-08-03 | 2.6500 | 2.6500 | 2.5600 | 2.5900 | -2.264% | 4,063 | -35.521% | |
| 2026-07-31 | 2.6400 | 2.6900 | 2.6400 | 2.6500 | +2.041% | 4,552 | -36.981% | |
| 2026-07-30 | 2.5800 | 2.7050 | 2.5600 | 2.5970 | +0.764% | 11,203 | -35.695% | |
| 2026-07-29 | 2.6500 | 2.6500 | 2.5773 | 2.5773 | -3.940% | 2,707 | -35.204% | |
| 2026-07-28 | 2.6000 | 2.6900 | 2.5900 | 2.6830 | +2.797% | 10,495 | -37.756% | |
| 2026-07-27 | 2.6100 | 2.7873 | 2.6000 | 2.6100 | +0.385% | 2,146 | -36.015% | |
| 2026-07-24 | 2.6400 | 2.6600 | 2.6000 | 2.6000 | -1.887% | 2,680 | -35.769% | |
| 2026-07-23 | 2.6200 | 2.8000 | 2.6200 | 2.6500 | -1.487% | 1,921 | -36.981% | |
| 2026-07-22 | 2.7500 | 2.8300 | 2.6350 | 2.6900 | 0.000% | 11,395 | -37.918% | |
| 2026-07-21 | 2.6200 | 2.6900 | 2.5616 | 2.6900 | +4.669% | 6,886 | -37.918% | |
| 2026-07-20 | 2.5600 | 2.6100 | 2.5600 | 2.5700 | +0.156% | 1,702 | -35.019% | |
| 2026-07-17 | 2.7900 | 2.7900 | 2.5500 | 2.5660 | -0.927% | 3,823 | -34.918% | |
| 2026-07-16 | 2.6800 | 2.6900 | 2.5900 | 2.5900 | -1.894% | 5,602 | -35.521% | |
| 2026-07-15 | 2.6850 | 2.6850 | 2.6000 | 2.6400 | +1.538% | 2,771 | -36.742% | |
| 2026-07-14 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +1.563% | 3,912 | -35.769% | |
| 2026-07-13 | 2.6157 | 2.6390 | 2.5600 | 2.5600 | -1.219% | 1,408 | -34.766% | |
| 2026-07-10 | 2.6200 | 2.6800 | 2.5916 | 2.5916 | +0.840% | 3,127 | -35.561% | |
| 2026-07-09 | 2.6350 | 2.6691 | 2.5700 | 2.5700 | -0.772% | 1,964 | -35.019% | |
| 2026-07-08 | 2.6300 | 2.7250 | 2.5800 | 2.5900 | -3.717% | 5,247 | -35.521% | |
| 2026-07-07 | 2.6500 | 2.6900 | 2.5900 | 2.6900 | +0.373% | 4,415 | -37.918% | |
| 2026-07-06 | 2.6600 | 2.7900 | 2.6501 | 2.6800 | +0.375% | 4,670 | -37.687% | |
| 2026-07-02 | 2.7936 | 2.8100 | 2.6700 | 2.6700 | -0.743% | 4,028 | -37.453% | |
| 2026-07-01 | 2.7200 | 2.7900 | 2.6900 | 2.6900 | +1.509% | 5,318 | -37.918% | |
| 2026-06-30 | 2.6900 | 2.8000 | 2.6400 | 2.6500 | +0.379% | 7,153 | -36.981% | |
| 2026-06-29 | 2.6500 | 2.7500 | 2.6000 | 2.6400 | +1.149% | 14,939 | -36.742% | |
| 2026-06-26 | 2.5800 | 2.7200 | 2.5800 | 2.6100 | +0.772% | 19,070 | -36.015% | |
| 2026-06-25 | 2.6700 | 2.6745 | 2.5900 | 2.5900 | -2.632% | 9,926 | -35.521% | |
| 2026-06-24 | 2.7600 | 2.8600 | 2.6600 | 2.6600 | -1.481% | 9,324 | -37.218% | |
| 2026-06-23 | 2.7200 | 2.8000 | 2.6600 | 2.7000 | -0.735% | 7,617 | -38.148% | |
| 2026-06-22 | 2.8100 | 2.8100 | 2.7000 | 2.7200 | -4.895% | 8,710 | -38.603% | |
| 2026-06-18 | 2.8900 | 2.9400 | 2.8500 | 2.8600 | -1.718% | 10,353 | -41.608% | |
| 2026-06-17 | 2.9300 | 3.0000 | 2.8985 | 2.9100 | +0.345% | 6,487 | -42.612% | |
| 2026-06-16 | 3.0100 | 3.0100 | 2.8800 | 2.9000 | 0.000% | 12,719 | -42.414% | |
| 2026-06-15 | 3.0500 | 3.0500 | 2.8650 | 2.9000 | -1.695% | 14,690 | -42.414% | |
| 2026-06-12 | 2.9100 | 3.0900 | 2.9100 | 2.9500 | +0.340% | 12,176 | -43.390% | |
| 2026-06-11 | 3.1000 | 3.1000 | 2.8900 | 2.9400 | +3.887% | 6,562 | -43.197% | |
| 2026-06-10 | 2.8500 | 3.0499 | 2.8300 | 2.8300 | -0.702% | 18,702 | -40.989% | |
| 2026-06-09 | 2.9700 | 3.0450 | 2.8200 | 2.8500 | -2.062% | 19,652 | -41.404% | |
| 2026-06-08 | 2.9600 | 3.1300 | 2.8200 | 2.9100 | -0.342% | 20,336 | -42.612% | |
| 2026-06-05 | 3.1600 | 3.2850 | 2.9000 | 2.9200 | -7.886% | 57,847 | -42.808% | |
| 2026-06-04 | 3.2300 | 3.2500 | 3.1001 | 3.1700 | +0.955% | 20,486 | -47.319% | |
| 2026-06-03 | 3.5200 | 3.6000 | 3.1100 | 3.1400 | -12.778% | 25,071 | -46.815% | |
| 2026-06-02 | 3.7900 | 3.8200 | 3.5100 | 3.6000 | -5.512% | 16,116 | -53.611% | |
| 2026-06-01 | 3.7800 | 3.8400 | 3.6900 | 3.8100 | +3.112% | 31,813 | -56.168% | |
| 2026-05-29 | 3.7100 | 3.7800 | 3.6100 | 3.6950 | -0.404% | 38,140 | -54.804% | |
| 2026-05-28 | 3.4500 | 3.7885 | 3.4500 | 3.7100 | +7.536% | 48,019 | -54.987% | |
| 2026-05-27 | 3.1300 | 3.5000 | 3.1300 | 3.4500 | +11.290% | 42,824 | -51.594% | |
| 2026-05-26 | 3.0100 | 3.2200 | 3.0000 | 3.1000 | +2.990% | 24,245 | -46.129% | |
| 2026-05-22 | 3.0600 | 3.2800 | 2.9900 | 3.0100 | -4.747% | 53,964 | -44.518% | |
| 2026-05-21 | 2.7141 | 3.1600 | 2.7141 | 3.1600 | +10.683% | 28,964 | -47.152% | |
| 2026-05-20 | 2.7000 | 2.8700 | 2.6501 | 2.8550 | +7.331% | 12,206 | -41.506% | |
| 2026-05-19 | 2.8700 | 2.8700 | 2.6400 | 2.6600 | -9.524% | 33,835 | -37.218% | |
| 2026-05-18 | 2.9600 | 3.0000 | 2.8850 | 2.9400 | -1.672% | 15,326 | -43.197% | |
| 2026-05-15 | 2.9900 | 3.0300 | 2.8000 | 2.9900 | -0.664% | 45,858 | -44.147% | |
| 2026-05-14 | 3.0000 | 3.0400 | 2.9000 | 3.0100 | -2.589% | 22,546 | -44.518% | |
| 2026-05-13 | 3.0000 | 3.1600 | 2.8900 | 3.0900 | +3.000% | 46,022 | -45.955% | |
| 2026-05-12 | 2.8500 | 3.0000 | 2.8300 | 3.0000 | +3.093% | 56,807 | -44.333% | |
| 2026-05-11 | 2.7400 | 3.0400 | 2.7400 | 2.9100 | +6.593% | 76,080 | -42.612% | |
| 2026-05-08 | 3.5399 | 3.5399 | 2.5500 | 2.7300 | -19.706% | 140,400 | -38.828% | |
| 2026-05-07 | 3.3300 | 3.5378 | 3.3300 | 3.4000 | +0.890% | 221,804 | -50.882% | |
| 2026-05-06 | 3.2200 | 3.4500 | 3.2200 | 3.3700 | +6.309% | 22,775 | -50.445% | |
| 2026-05-05 | 3.0900 | 3.4000 | 3.0700 | 3.1700 | +1.929% | 17,927 | -47.319% | |
| 2026-05-04 | 3.2500 | 3.3400 | 3.0600 | 3.1100 | -1.738% | 30,106 | -46.302% | |
| 2026-05-01 | 3.1100 | 3.2650 | 3.1100 | 3.1650 | +1.118% | 16,730 | -47.235% | |
| 2026-04-30 | 3.3200 | 3.3750 | 3.0900 | 3.1300 | -6.287% | 11,418 | -46.645% | |
| 2026-04-29 | 3.3193 | 3.4887 | 3.3000 | 3.3400 | -1.475% | 9,636 | -50.000% | |
| 2026-04-28 | 3.4000 | 3.5750 | 3.3900 | 3.3900 | -1.453% | 41,735 | -50.737% | |
| 2026-04-27 | 3.4400 | 3.4800 | 3.3457 | 3.4400 | +0.292% | 19,990 | -51.453% | |
| 2026-04-24 | 3.4500 | 3.4500 | 3.0300 | 3.4300 | +0.882% | 47,174 | -51.312% | |
| 2026-04-23 | 3.2800 | 3.4500 | 3.1500 | 3.4000 | +5.263% | 59,320 | -50.882% | |
| 2026-04-22 | 3.3000 | 3.3150 | 3.1150 | 3.2300 | 0.000% | 10,371 | -48.297% | |
| 2026-04-21 | 3.2800 | 3.3500 | 3.0300 | 3.2300 | +0.937% | 12,175 | -48.297% | |
| 2026-04-20 | 3.1600 | 3.4453 | 2.9900 | 3.2000 | +5.611% | 123,079 | -47.813% | |
| 2026-04-17 | 2.9700 | 3.1600 | 2.9700 | 3.0300 | +3.061% | 27,301 | -44.884% | |
| 2026-04-16 | 2.8900 | 2.9999 | 2.8302 | 2.9400 | -0.339% | 10,226 | -43.197% | |
| 2026-04-15 | 2.8200 | 2.9700 | 2.7200 | 2.9500 | +3.147% | 23,598 | -43.390% | |
| 2026-04-14 | 2.8500 | 2.9600 | 2.8500 | 2.8600 | +0.704% | 53,040 | -41.608% | |
| 2026-04-13 | 2.8900 | 2.9050 | 2.8101 | 2.8400 | -3.729% | 10,798 | -41.197% | |
| 2026-04-10 | 2.7713 | 2.9500 | 2.6600 | 2.9500 | +6.498% | 24,603 | -43.390% | |
| 2026-04-09 | 2.7800 | 2.8800 | 2.7700 | 2.7700 | 0.000% | 11,143 | -39.711% | |
| 2026-04-08 | 2.8000 | 2.8500 | 2.6401 | 2.7700 | -2.807% | 14,498 | -39.711% | |
| 2026-04-07 | 2.8100 | 2.8750 | 2.8001 | 2.8500 | +2.151% | 21,888 | -41.404% | |
| 2026-04-06 | 2.5800 | 2.8500 | 2.5800 | 2.7900 | -0.357% | 22,329 | -40.143% | |
| 2026-04-02 | 2.7750 | 2.9468 | 2.5634 | 2.8000 | -2.098% | 21,682 | -40.357% | |
| 2026-04-01 | 2.8301 | 2.9165 | 2.7800 | 2.8600 | +2.143% | 8,327 | -41.608% | |
| 2026-03-31 | 2.6789 | 2.8000 | 2.6700 | 2.8000 | +4.478% | 15,501 | -40.357% | |
| 2026-03-30 | 2.6600 | 2.7200 | 2.5800 | 2.6800 | +1.132% | 16,786 | -37.687% | |
| 2026-03-27 | 2.7400 | 2.7400 | 2.4201 | 2.6500 | -1.487% | 51,104 | -36.981% | |
| 2026-03-26 | 2.7500 | 2.7600 | 2.6301 | 2.6900 | -1.103% | 10,508 | -37.918% | |
| 2026-03-25 | 2.6500 | 2.8600 | 2.6500 | 2.7200 | +3.817% | 51,762 | -38.603% | |
| 2026-03-24 | 2.5000 | 2.6200 | 2.4101 | 2.6200 | +2.745% | 26,315 | -36.260% | |
| 2026-03-23 | 2.5000 | 2.6600 | 2.4329 | 2.5500 | -2.299% | 36,761 | -34.510% | |
| 2026-03-20 | 2.8600 | 2.9000 | 2.5400 | 2.6100 | -8.099% | 59,583 | -36.015% | |
| 2026-03-19 | 2.9300 | 2.9300 | 2.7200 | 2.8400 | -3.072% | 36,699 | -41.197% | |
| 2026-03-18 | 2.9800 | 2.9885 | 2.8300 | 2.9300 | +0.342% | 24,052 | -43.003% | |
| 2026-03-17 | 3.0110 | 3.0300 | 2.9000 | 2.9200 | -4.262% | 16,826 | -42.808% | |
| 2026-03-16 | 3.0400 | 3.0850 | 2.9401 | 3.0500 | -1.613% | 34,548 | -45.246% | |
| 2026-03-13 | 3.1000 | 3.1599 | 3.0700 | 3.1000 | -1.899% | 21,319 | -46.129% | |
| 2026-03-12 | 3.1700 | 3.2600 | 3.0400 | 3.1600 | -1.863% | 34,233 | -47.152% | |
| 2026-03-11 | 3.1900 | 3.2200 | 3.1300 | 3.2200 | +2.875% | 29,713 | -48.137% | |
| 2026-03-10 | 3.1900 | 3.2250 | 3.1200 | 3.1300 | -6.567% | 56,813 | -46.645% | |
| 2026-03-09 | 3.2100 | 3.4100 | 3.0800 | 3.3500 | +1.824% | 75,990 | -50.149% | |
| 2026-03-06 | 3.2300 | 3.4200 | 3.0900 | 3.2900 | -6.268% | 225,430 | -49.240% | |
| 2026-03-05 | 3.3100 | 3.5600 | 3.1000 | 3.5100 | +7.669% | 9,735,268 | -52.422% | |
| 2026-03-04 | 3.2600 | 3.3499 | 3.2500 | 3.2600 | +0.308% | 3,828 | -48.773% | |
| 2026-03-03 | 3.2100 | 3.4400 | 3.2100 | 3.2500 | +0.932% | 5,295 | -48.615% | |
| 2026-03-02 | 3.3600 | 3.5444 | 3.2100 | 3.2200 | -4.167% | 6,435 | -48.137% | |
| 2026-02-27 | 3.3605 | 3.4600 | 3.3570 | 3.3600 | -1.754% | 4,279 | -50.298% | |
| 2026-02-26 | 3.4500 | 3.4550 | 3.3200 | 3.4200 | +0.293% | 7,567 | -51.170% | |
| 2026-02-25 | 3.4000 | 3.5700 | 3.3900 | 3.4100 | +2.096% | 18,747 | -51.026% | |
| 2026-02-24 | 3.4200 | 3.4400 | 3.2101 | 3.3400 | -3.468% | 14,412 | -50.000% | |
| 2026-02-23 | 3.5700 | 3.5800 | 3.4500 | 3.4600 | -3.352% | 6,000 | -51.734% | |
| 2026-02-20 | 3.4300 | 3.7000 | 3.4300 | 3.5800 | +5.294% | 21,507 | -53.352% | |
| 2026-02-19 | 3.3500 | 3.6900 | 3.3200 | 3.4000 | -0.293% | 28,862 | -50.882% | |
| 2026-02-18 | 3.6500 | 3.7119 | 3.2000 | 3.4100 | -2.571% | 227,756 | -51.026% | |
| 2026-02-17 | 3.5000 | 3.5000 | 3.4200 | 3.5000 | 0.000% | 10,396 | -52.286% | |
| 2026-02-13 | 3.3000 | 3.6399 | 3.2517 | 3.5000 | +4.790% | 28,692 | -52.286% | |
| 2026-02-12 | 3.5000 | 3.5000 | 3.3000 | 3.3400 | -1.765% | 4,518 | -50.000% | |
| 2026-02-11 | 3.5200 | 3.5200 | 3.3101 | 3.4000 | -1.163% | 7,611 | -50.882% | |
| 2026-02-10 | 3.4700 | 3.4800 | 3.3500 | 3.4400 | +0.585% | 12,592 | -51.453% | |
| 2026-02-09 | 3.4900 | 3.5000 | 3.4000 | 3.4200 | -3.116% | 11,223 | -51.170% | |
| 2026-02-06 | 3.4500 | 3.5700 | 3.3401 | 3.5300 | +8.951% | 19,818 | -52.691% | |
| 2026-02-05 | 3.3000 | 3.3600 | 3.2000 | 3.2400 | -4.425% | 11,211 | -48.457% | |
| 2026-02-04 | 3.2900 | 3.4500 | 3.2600 | 3.3900 | +3.354% | 9,722 | -50.737% | |
| 2026-02-03 | 3.4400 | 3.4650 | 3.1800 | 3.2800 | +0.613% | 13,568 | -49.085% | |
| 2026-02-02 | 3.3200 | 3.4350 | 3.1900 | 3.2600 | -4.399% | 7,454 | -48.773% | |
| 2026-01-30 | 3.5500 | 3.5500 | 3.1500 | 3.4100 | -1.159% | 25,714 | -51.026% | |
| 2026-01-29 | 3.6900 | 3.6900 | 3.4250 | 3.4500 | -6.504% | 39,783 | -51.594% | |
| 2026-01-28 | 3.8000 | 3.8000 | 3.6300 | 3.6900 | -2.122% | 13,033 | -54.743% | |
| 2026-01-27 | 3.8850 | 3.8850 | 3.7000 | 3.7700 | -1.823% | 26,348 | -55.703% | |
| 2026-01-26 | 4.1900 | 4.1900 | 3.7001 | 3.8400 | -9.434% | 40,875 | -56.510% | |
| 2026-01-23 | 4.1700 | 4.3300 | 4.1700 | 4.2400 | +0.236% | 9,931 | -60.613% | |
| 2026-01-22 | 4.3800 | 4.5300 | 4.2300 | 4.2300 | -5.369% | 15,350 | -60.520% | |
| 2026-01-21 | 4.2900 | 4.5000 | 4.0100 | 4.4700 | +2.288% | 27,169 | -62.640% | |
| 2026-01-20 | 4.4600 | 4.4600 | 4.2900 | 4.3700 | -4.167% | 13,927 | -61.785% | |
| 2026-01-16 | 5.0800 | 5.0800 | 4.4100 | 4.5600 | -9.524% | 149,104 | -63.377% | |
| 2026-01-15 | 4.8400 | 5.0400 | 4.6801 | 5.0400 | +4.132% | 31,959 | -66.865% | |
| 2026-01-14 | 4.5200 | 4.8600 | 4.5000 | 4.8400 | +5.447% | 59,124 | -65.496% | |
| 2026-01-13 | 4.4100 | 4.6400 | 4.0800 | 4.5900 | +3.612% | 49,507 | -63.617% | |
| 2026-01-12 | 4.1100 | 4.5429 | 4.1100 | 4.4300 | +5.981% | 103,815 | -62.302% | |
| 2026-01-09 | 4.0600 | 4.1800 | 4.0016 | 4.1800 | +2.200% | 13,945 | -60.048% | |
| 2026-01-08 | 3.7650 | 4.1100 | 3.6101 | 4.0900 | +9.651% | 47,649 | -59.169% | |
| 2026-01-07 | 3.7200 | 4.0600 | 3.6500 | 3.7300 | -1.323% | 52,617 | -55.228% | |
| 2026-01-06 | 3.8000 | 3.8000 | 3.5700 | 3.7800 | +0.800% | 14,222 | -55.820% | |
| 2026-01-05 | 3.6100 | 3.8100 | 3.5881 | 3.7500 | +4.749% | 20,913 | -55.467% | |
| 2026-01-02 | 3.3900 | 3.5800 | 3.3200 | 3.5800 | +7.508% | 14,274 | -53.352% | |
| 2025-12-31 | 3.5400 | 3.6317 | 3.3300 | 3.3300 | -7.500% | 57,630 | -49.850% | |
| 2025-12-30 | 3.7100 | 3.7500 | 3.5500 | 3.6000 | -4.000% | 43,915 | -53.611% | |
| 2025-12-29 | 3.4900 | 3.9700 | 3.4900 | 3.7500 | -4.161% | 1,944,860 | -55.467% | |
| 2025-12-26 | 3.9300 | 4.0160 | 3.8000 | 3.9128 | -2.180% | 14,708 | -57.320% | |
| 2025-12-24 | 4.0900 | 4.0900 | 3.9100 | 4.0000 | -0.249% | 8,404 | -58.250% | |
| 2025-12-23 | 3.9800 | 4.0750 | 3.8650 | 4.0100 | -0.496% | 34,669 | -58.354% | |
| 2025-12-22 | 3.9500 | 4.0300 | 3.8900 | 4.0300 | +1.256% | 20,565 | -58.561% | |
| 2025-12-19 | 3.8500 | 3.9800 | 3.7850 | 3.9800 | +3.916% | 14,395 | -58.040% | |
| 2025-12-18 | 3.8200 | 3.8800 | 3.7600 | 3.8300 | +2.133% | 20,410 | -56.397% | |
| 2025-12-17 | 3.6600 | 3.9511 | 3.6600 | 3.7500 | +2.180% | 63,168 | -55.467% | |
| 2025-12-16 | 3.8600 | 3.8684 | 3.5700 | 3.6700 | -5.412% | 26,845 | -54.496% | |
| 2025-12-15 | 3.9300 | 3.9879 | 3.7600 | 3.8800 | -1.020% | 73,198 | -56.959% | |
| 2025-12-12 | 4.0000 | 4.0800 | 3.9200 | 3.9200 | -2.488% | 49,272 | -57.398% | |
| 2025-12-11 | 4.1200 | 4.1500 | 3.8800 | 4.0200 | -3.828% | 27,368 | -58.458% | |
| 2025-12-10 | 4.1450 | 4.2600 | 4.0140 | 4.1800 | -2.564% | 44,663 | -60.048% | |
| 2025-12-09 | 3.9800 | 4.3900 | 3.9100 | 4.2900 | +6.716% | 148,871 | -61.072% | |
| 2025-12-08 | 3.9000 | 4.1000 | 3.9000 | 4.0200 | -2.899% | 37,894 | -58.458% | |
| 2025-12-05 | 3.9900 | 4.2180 | 3.8500 | 4.1400 | -0.241% | 110,223 | -59.662% | |
| 2025-12-04 | 3.6450 | 4.1500 | 3.5600 | 4.1500 | +6.138% | 286,523 | -59.759% | |
| 2025-12-03 | 3.8300 | 4.1400 | 3.6600 | 3.9100 | +11.714% | 21,035,101 | -57.289% | |
| 2025-12-02 | 3.3800 | 3.5300 | 3.3800 | 3.5000 | +4.790% | 6,623 | -52.286% | |
| 2025-12-01 | 3.4600 | 3.5000 | 3.2954 | 3.3400 | -3.468% | 27,152 | -50.000% | |
| 2025-11-28 | 3.4000 | 3.6200 | 3.3300 | 3.4600 | +4.374% | 24,074 | -51.734% | |
| 2025-11-26 | 3.1100 | 3.3600 | 3.1100 | 3.3150 | +4.905% | 18,553 | -49.623% | |
| 2025-11-25 | 3.0200 | 3.2378 | 3.0200 | 3.1600 | +4.983% | 32,405 | -47.152% | |
| 2025-11-24 | 3.1100 | 3.1102 | 2.9200 | 3.0100 | -5.047% | 33,990 | -44.518% | |
| 2025-11-21 | 3.2700 | 3.3700 | 3.1100 | 3.1700 | -3.354% | 37,331 | -47.319% | |
| 2025-11-20 | 3.6400 | 3.6992 | 3.2800 | 3.2800 | -6.553% | 28,839 | -49.085% | |
| 2025-11-19 | 3.5100 | 3.6400 | 3.4650 | 3.5100 | -0.284% | 20,270 | -52.422% | |
| 2025-11-18 | 3.5250 | 3.6700 | 3.4593 | 3.5200 | +2.624% | 37,132 | -52.557% | |
| 2025-11-17 | 3.7700 | 3.8900 | 3.4300 | 3.4300 | -10.209% | 68,820 | -51.312% | |
| 2025-11-14 | 4.0000 | 4.0000 | 3.7030 | 3.8200 | -7.952% | 35,236 | -56.283% | |
| 2025-11-13 | 4.0400 | 4.2600 | 3.9800 | 4.1500 | -0.120% | 14,152 | -59.759% | |
| 2025-11-12 | 4.2000 | 4.2500 | 4.0428 | 4.1550 | -2.693% | 21,180 | -59.807% | |
| 2025-11-11 | 3.9300 | 4.2950 | 3.8401 | 4.2700 | +4.785% | 25,804 | -60.890% | |
| 2025-11-10 | 3.9000 | 4.1000 | 3.7914 | 4.0750 | +4.756% | 46,171 | -59.018% | |
| 2025-11-07 | 3.7500 | 3.8900 | 3.6020 | 3.8900 | +1.567% | 31,621 | -57.069% | |
| 2025-11-06 | 3.5900 | 3.9200 | 3.4800 | 3.8300 | +4.645% | 44,384 | -56.397% | |
| 2025-11-05 | 3.4400 | 3.7899 | 3.4000 | 3.6600 | +2.521% | 46,868 | -54.372% | |
| 2025-11-04 | 3.5050 | 3.7000 | 3.4122 | 3.5700 | -6.545% | 652,606 | -53.221% | |
| 2025-11-03 | 4.1600 | 4.1600 | 3.8100 | 3.8200 | -8.831% | 64,751 | -56.283% | |
| 2025-10-31 | 4.3800 | 4.5100 | 4.0100 | 4.1900 | +1.453% | 72,993 | -60.143% | |
| 2025-10-30 | 4.4100 | 4.5050 | 3.7950 | 4.1300 | -9.825% | 177,862 | -59.564% | |
| 2025-10-29 | 4.7500 | 4.8000 | 4.5500 | 4.5800 | -2.966% | 37,798 | -63.537% | |
| 2025-10-28 | 4.8500 | 4.8700 | 4.7200 | 4.7200 | -3.080% | 12,685 | -64.619% | |
| 2025-10-27 | 4.9300 | 4.9400 | 4.7700 | 4.8700 | +0.620% | 23,321 | -65.708% | |
| 2025-10-24 | 4.7900 | 4.8400 | 4.7000 | 4.8400 | +2.110% | 13,125 | -65.496% | |
| 2025-10-23 | 4.7600 | 4.7800 | 4.5700 | 4.7400 | +1.066% | 42,350 | -64.768% | |
| 2025-10-22 | 4.8200 | 4.8400 | 4.5000 | 4.6900 | -1.677% | 30,654 | -64.392% | |
| 2025-10-21 | 4.7000 | 4.8600 | 4.7000 | 4.7700 | -2.653% | 18,479 | -64.990% | |
| 2025-10-20 | 4.6400 | 4.9500 | 4.6300 | 4.9000 | +5.150% | 45,560 | -65.918% | |
| 2025-10-17 | 4.9000 | 5.0000 | 4.5700 | 4.6600 | -5.477% | 74,624 | -64.163% | |
| 2025-10-16 | 5.1400 | 5.1950 | 4.6500 | 4.9300 | -2.376% | 573,705 | -66.126% | |
| 2025-10-15 | 5.0200 | 5.2000 | 4.8293 | 5.0500 | +3.061% | 93,846 | -66.931% | |
| 2025-10-14 | 4.6900 | 4.9500 | 4.5001 | 4.9000 | +3.158% | 56,396 | -65.918% | |
| 2025-10-13 | 4.5400 | 4.8700 | 4.5100 | 4.7500 | +4.857% | 76,141 | -64.842% | |
| 2025-10-10 | 4.7800 | 4.9000 | 4.4513 | 4.5300 | -4.025% | 103,558 | -63.135% | |
| 2025-10-09 | 4.8900 | 4.8900 | 4.6800 | 4.7200 | -4.839% | 65,612 | -64.619% | |
| 2025-10-08 | 5.1200 | 5.1200 | 4.7500 | 4.9600 | -0.800% | 68,808 | -66.331% | |
| 2025-10-07 | 5.2000 | 5.2100 | 4.9200 | 5.0000 | -4.762% | 94,899 | -66.600% | |
| 2025-10-06 | 5.0350 | 5.4186 | 5.0100 | 5.2500 | +9.148% | 226,531 | -68.190% | |
| 2025-10-03 | 4.4600 | 5.2488 | 4.4100 | 4.8100 | +5.022% | 409,462 | -65.281% | |
| 2025-10-02 | 4.6400 | 4.7109 | 4.5600 | 4.5800 | -0.866% | 39,029 | -63.537% | |
| 2025-10-01 | 4.4900 | 4.6700 | 4.3400 | 4.6200 | +3.820% | 68,545 | -63.853% | |
| 2025-09-30 | 4.4400 | 4.4800 | 4.3000 | 4.4500 | +0.907% | 62,507 | -62.472% | |
| 2025-09-29 | 4.5100 | 4.7400 | 4.3100 | 4.4100 | -4.545% | 90,990 | -62.132% | |
| 2025-09-26 | 4.5700 | 4.9400 | 4.5700 | 4.6200 | -6.667% | 165,529 | -63.853% | |
| 2025-09-25 | 5.5500 | 5.7388 | 4.8000 | 4.9500 | -7.649% | 2,139,063 | -66.263% | |
| 2025-09-24 | 4.9300 | 5.4989 | 4.9300 | 5.3600 | +8.722% | 1,182,785 | -68.843% | |
| 2025-09-23 | 5.1500 | 5.3491 | 4.8650 | 4.9300 | -2.953% | 209,520 | -66.126% | |
| 2025-09-22 | 4.7500 | 5.3500 | 4.5400 | 5.0800 | +10.675% | 328,661 | -67.126% | |
| 2025-09-19 | 4.7400 | 4.9600 | 4.5500 | 4.5900 | -3.165% | 113,518 | -63.617% | |
| 2025-09-18 | 4.6600 | 4.7400 | 4.2300 | 4.7400 | +5.333% | 233,845 | -64.768% | |
| 2025-09-17 | 4.1500 | 4.8000 | 3.9500 | 4.5000 | +8.173% | 306,678 | -62.889% | |
| 2025-09-16 | 4.3000 | 4.3000 | 4.0400 | 4.1600 | -2.804% | 130,457 | -59.856% | |
| 2025-09-15 | 4.2700 | 4.4500 | 4.0500 | 4.2800 | +5.160% | 1,499,194 | -60.981% | |
| 2025-09-12 | 4.0000 | 4.1650 | 4.0000 | 4.0700 | -2.398% | 71,641 | -58.968% | |
| 2025-09-11 | 4.3100 | 4.3100 | 3.9300 | 4.1700 | +1.214% | 440,930 | -59.952% | |
| 2025-09-10 | 4.2000 | 4.2900 | 4.1000 | 4.1200 | -2.823% | 1,265,394 | -59.466% | |
| 2025-09-09 | 4.0200 | 4.2891 | 3.9302 | 4.2397 | +5.691% | 64,110 | -60.610% | |
| 2025-09-08 | 3.9800 | 4.1700 | 3.9200 | 4.0114 | +0.285% | 60,933 | -58.369% | |
| 2025-09-05 | 4.0700 | 4.1000 | 3.9300 | 4.0000 | -0.351% | 13,817 | -58.250% | |
| 2025-09-04 | 3.9000 | 4.0500 | 3.8100 | 4.0141 | +5.634% | 43,976 | -58.397% | |
| 2025-09-03 | 4.0000 | 4.0015 | 3.8000 | 3.8000 | -3.797% | 26,876 | -56.053% | |
| 2025-09-02 | 4.1000 | 4.1000 | 3.8800 | 3.9500 | -3.659% | 57,717 | -57.722% | |
| 2025-08-29 | 4.1800 | 4.2052 | 4.0300 | 4.1000 | +1.097% | 19,433 | -59.268% | |
| 2025-08-28 | 4.1100 | 4.2700 | 4.0400 | 4.0555 | +0.384% | 41,380 | -58.821% | |
| 2025-08-27 | 3.9000 | 4.1798 | 3.8100 | 4.0400 | +6.037% | 63,962 | -58.663% | |
| 2025-08-26 | 4.0300 | 4.1150 | 3.6591 | 3.8100 | -6.846% | 57,285 | -56.168% | |
| 2025-08-25 | 4.1100 | 4.1687 | 4.0791 | 4.0900 | -2.270% | 17,715 | -59.169% | |
| 2025-08-22 | 4.1600 | 4.2334 | 3.8801 | 4.1850 | -1.297% | 27,929 | -60.096% | |
| 2025-08-21 | 4.1500 | 4.2498 | 4.1200 | 4.2400 | -0.586% | 28,558 | -60.613% | |
| 2025-08-20 | 4.2500 | 4.4799 | 4.2100 | 4.2650 | -1.273% | 15,995 | -60.844% | |
| 2025-08-19 | 4.3797 | 4.4700 | 4.2600 | 4.3200 | -3.786% | 150,981 | -61.343% | |
| 2025-08-18 | 4.3700 | 4.5000 | 4.3000 | 4.4900 | +0.673% | 18,063 | -62.806% | |
| 2025-08-15 | 4.4000 | 4.4800 | 4.3067 | 4.4600 | -0.889% | 43,442 | -62.556% | |
| 2025-08-14 | 4.4400 | 4.6000 | 4.2700 | 4.5000 | -0.662% | 29,640 | -62.889% | |
| 2025-08-13 | 4.4500 | 4.6000 | 4.3200 | 4.5300 | +2.721% | 60,320 | -63.135% | |
| 2025-08-12 | 4.2700 | 4.5600 | 4.2500 | 4.4100 | +0.685% | 40,440 | -62.132% | |
| 2025-08-11 | 4.2100 | 4.4600 | 4.1750 | 4.3800 | +3.059% | 152,041 | -61.872% | |
| 2025-08-08 | 4.5000 | 4.7400 | 4.1200 | 4.2500 | -5.973% | 80,505 | -60.706% | |
| 2025-08-07 | 4.5500 | 4.8000 | 4.5000 | 4.5200 | -2.586% | 52,224 | -63.053% | |
| 2025-08-06 | 4.8000 | 4.9000 | 4.5500 | 4.6400 | -6.073% | 86,754 | -64.009% | |
| 2025-08-05 | 5.0800 | 5.2000 | 4.8500 | 4.9400 | -4.633% | 75,774 | -66.194% | |
| 2025-08-04 | 5.0700 | 5.2400 | 5.0000 | 5.1800 | -2.814% | 54,398 | -67.761% | |
| 2025-08-01 | 5.3600 | 5.6650 | 5.0101 | 5.3300 | -1.479% | 164,293 | -68.668% | |
| 2025-07-31 | 5.6600 | 6.0000 | 5.2300 | 5.4100 | -7.679% | 174,195 | -69.131% | |
| 2025-07-30 | 5.9300 | 6.3500 | 5.8000 | 5.8600 | -4.405% | 123,468 | -71.502% | |
| 2025-07-29 | 5.7600 | 6.5000 | 5.7600 | 6.1300 | +2.508% | 199,859 | -72.757% | |
| 2025-07-28 | 6.3500 | 6.8600 | 5.9201 | 5.9800 | -14.449% | 505,215 | -72.074% | |
| 2025-07-25 | 6.7500 | 8.5500 | 6.0100 | 6.9900 | +47.780% | 19,399,308 | -76.109% | |
| 2025-07-24 | 5.8000 | 5.8100 | 4.6001 | 4.7300 | -24.320% | 655,570 | -64.693% | |
| 2025-07-23 | 6.4300 | 6.7000 | 6.0000 | 6.2500 | -6.855% | 926,325 | -73.280% | |
| 2025-07-22 | 9.8100 | 12.6300 | 6.4400 | 6.7100 | +56.776% | 30,119,548 | -75.112% | |
| 2025-07-21 | 4.3100 | 4.5152 | 4.1101 | 4.2800 | +0.706% | 31,379 | -60.981% | |
| 2025-07-18 | 4.5400 | 4.6700 | 4.2000 | 4.2500 | -8.994% | 46,266 | -60.706% | |
| 2025-07-17 | 4.8100 | 4.9500 | 4.5100 | 4.6700 | -1.164% | 108,149 | -64.240% | |
| 2025-07-16 | 4.8100 | 5.0899 | 4.5500 | 4.7250 | -10.000% | 155,861 | -64.656% | |
| 2025-07-15 | 4.0200 | 5.7500 | 4.0101 | 5.2500 | +32.576% | 535,022 | -68.190% | |
| 2025-07-14 | 3.4100 | 4.4947 | 3.4100 | 3.9600 | -30.331% | 610,599 | -57.828% | 1-for-35 split |
| 2025-07-11 | 5.6000 | 5.9535 | 5.3900 | 5.6840 | +1.437% | 35,005 | -70.619% | |
| 2025-07-10 | 5.9500 | 5.9500 | 5.4250 | 5.6035 | -12.226% | 73,867 | -70.197% | |
| 2025-07-09 | 6.0830 | 6.6500 | 5.9500 | 6.3840 | -0.219% | 15,370 | -73.841% | |
| 2025-07-08 | 6.5870 | 6.5870 | 6.0900 | 6.3980 | -2.869% | 29,960 | -73.898% | |
| 2025-07-07 | 5.9185 | 6.7480 | 5.6770 | 6.5870 | -5.900% | 710,647 | -74.647% | |
| 2025-07-03 | 7.0000 | 7.0700 | 6.9020 | 7.0000 | 0.000% | 8,786 | -76.143% | |
| 2025-07-02 | 7.1750 | 7.5250 | 7.0000 | 7.0000 | -4.215% | 25,354 | -76.143% | |
| 2025-07-01 | 7.0000 | 8.1900 | 6.9125 | 7.3080 | +4.400% | 75,202 | -77.148% | |
| 2025-06-30 | 7.0000 | 7.2205 | 6.7200 | 7.0000 | +0.402% | 9,180 | -76.143% | |
| 2025-06-27 | 6.7165 | 7.0000 | 6.5800 | 6.9720 | +3.481% | 10,465 | -76.047% | |
| 2025-06-26 | 7.0000 | 8.1900 | 6.5800 | 6.7375 | -0.977% | 64,696 | -75.213% | |
| 2025-06-25 | 7.0000 | 7.2800 | 6.8040 | 6.8040 | -6.583% | 19,320 | -75.456% | |
| 2025-06-24 | 7.7000 | 8.0815 | 6.6640 | 7.2835 | -6.261% | 114,734 | -77.071% | |
| 2025-06-23 | 8.2040 | 8.7745 | 7.0525 | 7.7700 | -7.152% | 22,254 | -78.507% | |
| 2025-06-20 | 9.5340 | 9.9750 | 7.7070 | 8.3685 | -14.850% | 37,590 | -80.044% | |
| 2025-06-18 | 9.7545 | 9.9715 | 9.4745 | 9.8280 | -0.178% | 5,927 | -83.008% | |
| 2025-06-17 | 10.2200 | 10.2200 | 9.8000 | 9.8455 | -3.333% | 5,271 | -83.038% | |
| 2025-06-16 | 10.4650 | 10.5490 | 10.1815 | 10.1850 | +0.345% | 3,094 | -83.603% | |
| 2025-06-13 | 10.5000 | 10.6750 | 9.8000 | 10.1500 | -5.660% | 15,753 | -83.547% | |
| 2025-06-12 | 11.0250 | 11.0250 | 10.5805 | 10.7590 | -1.094% | 3,710 | -84.478% | |
| 2025-06-11 | 11.1650 | 11.2000 | 10.6750 | 10.8780 | -0.064% | 3,658 | -84.648% | |
| 2025-06-10 | 10.5560 | 11.1965 | 10.5003 | 10.8850 | +3.322% | 7,289 | -84.658% | |
| 2025-06-09 | 10.8500 | 10.8500 | 10.3075 | 10.5350 | +2.381% | 6,532 | -84.148% | |
| 2025-06-06 | 10.8500 | 10.8500 | 9.8770 | 10.2900 | -0.373% | 2,513 | -83.771% | |
| 2025-06-05 | 10.4300 | 10.4650 | 10.1640 | 10.3285 | +0.573% | 2,443 | -83.831% | |
| 2025-06-04 | 10.6925 | 10.7800 | 10.1535 | 10.2697 | -2.193% | 1,682 | -83.739% | |
| 2025-06-03 | 10.7800 | 10.8500 | 10.3985 | 10.5000 | -1.607% | 2,911 | -84.095% | |
| 2025-06-02 | 10.8500 | 10.8500 | 10.5000 | 10.6715 | +0.561% | 3,731 | -84.351% | |
| 2025-05-30 | 10.5000 | 10.8465 | 10.2235 | 10.6120 | +1.067% | 3,318 | -84.263% | |
| 2025-05-29 | 11.1650 | 11.2000 | 10.1500 | 10.5000 | +6.762% | 10,923 | -84.095% | |
| 2025-05-28 | 10.2375 | 10.6715 | 9.4500 | 9.8350 | -3.767% | 4,908 | -83.020% | |
| 2025-05-27 | 11.3960 | 13.6150 | 9.1315 | 10.2200 | -5.806% | 72,530 | -83.659% | |
| 2025-05-23 | 11.2000 | 11.5465 | 10.5000 | 10.8500 | -3.125% | 4,013 | -84.608% | |
| 2025-05-22 | 11.5150 | 11.5150 | 10.7695 | 11.2000 | -3.498% | 10,129 | -85.089% | |
| 2025-05-21 | 11.4030 | 12.2500 | 10.5210 | 11.6060 | +3.013% | 3,145 | -85.611% | |
| 2025-05-20 | 11.7250 | 12.2500 | 10.8150 | 11.2665 | -1.288% | 4,958 | -85.177% | |
| 2025-05-19 | 10.5000 | 11.4450 | 10.3250 | 11.4135 | +6.395% | 2,936 | -85.368% | |
| 2025-05-16 | 11.1650 | 11.1650 | 10.5000 | 10.7275 | +2.133% | 1,499 | -84.433% | |
| 2025-05-15 | 11.0950 | 11.2924 | 10.1605 | 10.5035 | -3.191% | 1,904 | -84.101% | |
| 2025-05-14 | 10.4300 | 10.8500 | 9.8035 | 10.8497 | +3.676% | 3,104 | -84.608% | |
| 2025-05-13 | 11.5500 | 11.5500 | 10.3600 | 10.4650 | -2.764% | 2,894 | -84.042% | |
| 2025-05-12 | 10.1500 | 10.8150 | 9.8000 | 10.7625 | +12.803% | 4,661 | -84.483% | |
| 2025-05-09 | 9.5060 | 9.7965 | 9.3100 | 9.5410 | 0.000% | 1,559 | -82.497% |