HTOO
Fusion Fuel Green PLC Class A
stockNASDAQ
At CloseOct 29, 2026
1.67USD0.000%(0.00)4,593
Pre-marketOct 28, 2026 8:56:30 AM EDT
1.71USD+2.395%(+0.04)
HTOO Exchange Volume Summary · 2026-10-30
HTOO’s Lit Exchange Volume on 2026-10-30 was 2,123, which is 47.74% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.47% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.26% | 2,324 | 43.53% |
| Nasdaq GSM | 20.13% | 895 | 25.51% |
| Cboe EDGX | 12.46% | 554 | 8.34% |
| NYSE Arca | 8.03% | 357 | 15.58% |
| Cboe BZX | 2.63% | 117 | 2.91% |
| Cboe BYX | 2.25% | 100 | 0.62% |
| MEMX | 2.25% | 100 | 0.98% |
HTOO Volume by Exchange
Loading…
HTOO Volume by Exchange
Loading…
HTOO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | Cboe BZX | Cboe BYX | MEMX | NYSE | IEX | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | NYSE National | Cboe EDGA | 24X National | NYSE American | CHX | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.26 | 20.13 | 12.46 | 8.03 | 2.63 | 2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 81.05 | 14.06 | 0.14 | 2.59 | 0.00 | 0.00 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 42.47 | 10.56 | 11.17 | 21.28 | 6.54 | 0.00 | 0.90 | 3.61 | 1.60 | 1.28 | 0.33 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 61.86 | 4.67 | 18.64 | 10.46 | 0.00 | 0.00 | 0.87 | 0.00 | 2.80 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 77.02 | 13.29 | 0.00 | 9.35 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 69.26 | 26.01 | 2.99 | 1.10 | 0.21 | 0.00 | 0.02 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 46.50 | 15.25 | 10.68 | 21.74 | 1.35 | 0.09 | 0.83 | 0.20 | 0.40 | 0.44 | 1.95 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 10.77 | 61.43 | 13.07 | 13.86 | 0.02 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 29.68 | 45.63 | 0.12 | 6.84 | 1.19 | 10.59 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 84.46 | 12.02 | 0.34 | 1.83 | 0.01 | 0.00 | 0.00 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 54.87 | 24.89 | 9.63 | 8.83 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 0.00 | 0.32 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 85.38 | 1.26 | 3.15 | 0.52 | 1.02 | 5.12 | 0.48 | 0.00 | 0.00 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 61.20 | 25.76 | 3.84 | 2.24 | 0.00 | 1.02 | 5.82 | 0.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 74.99 | 12.70 | 2.23 | 7.27 | 0.00 | 0.00 | 0.00 | 1.74 | 0.00 | 1.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.91 | 49.25 | 2.46 | 0.73 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 75.61 | 16.19 | 0.53 | 6.28 | 0.91 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 60.27 | 10.63 | 0.44 | 18.92 | 0.00 | 0.00 | 0.18 | 0.00 | 1.01 | 0.00 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 69.64 | 24.54 | 3.33 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 29.23 | 39.81 | 14.74 | 3.03 | 1.51 | 1.05 | 0.58 | 0.00 | 10.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 17.83 | 16.67 | 20.69 | 34.67 | 0.00 | 0.00 | 2.40 | 0.00 | 7.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 40.44 | 8.21 | 12.46 | 38.78 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 47.05 | 34.93 | 1.59 | 12.73 | 2.43 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 22.91 | 21.10 | 0.08 | 55.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 42.85 | 37.82 | 2.78 | 16.33 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 34.61 | 54.40 | 3.23 | 4.51 | 0.01 | 0.15 | 0.13 | 0.08 | 0.23 | 0.00 | 2.53 | 0.03 | 0.00 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |