EDTUTC-4 New YorkLog in Sign up

HTO
H2O America Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:49 PM EDT

60.13USD-0.133%(-0.08)472,003

Loading…

Loading…

2.52B

Previous Close

$60.20

Beta

-0.26

52-Week High

$67.09 2026-07-28

52-Week Low

$43.75 2025-11-21

SMA 50

$62.86

SMA 200

$58.03

Avg. Vol 10D

451,547

Avg. Vol 30D

437,449

Avg. Vol 90D

450,212

Relative Vol

1.08

41.86M

36.49M

87.19%

5,158,832

Short Interest %

14.14%

12.87

On/Off Exchange

58%/42%

74.95%

Short Vol % (off-exch)

61.10%

0.7600%

1,200,000

1,121

2,446

11,166

Oct 26, 2026 (21d)

Aug 10, 2026 · $0.440

Oct 2, 2026

03:15 PM EDTOKLO, BKH draw highest short interest in utilities sector; RNW and SRE see lowest short interest ·

Seeking Alpha

Oct 1, 2026

09:33 AM EDTH2O America Completes Texas Subsidiary’s Acquisition of Quadvest ·

GlobeNewswire Inc.

Sep 22, 2026

05:10 PM EDTIs ESCO Technologies (ESE) Stock Outpacing Its Business Services Peers This Year? ·

Quartz

Sep 21, 2026

04:17 PM EDTH2O America Receives Regulatory Approval for Texas Subsidiary’s Cibolo Valley Acquisition ·

GlobeNewswire Inc.

Sep 18, 2026

03:09 PM EDTWater stocks cluster among top mid cap utility momentum names ·

Seeking Alpha

HTO Performance

Period	Price	Date	Change	Beta
1W	61.37	2026-09-28	-1.98%	-0.532
1M	64.32	2026-09-04	-6.47%	0.188
3M	61.21	2026-07-06	-1.72%	-0.144
6M	58.77	2026-04-06	+2.36%	-0.275
1Y	47.13	2025-10-03	+27.64%	-0.256
2Y	55.07	2025-05-06	+9.23%	—

HTO Stock Summary

H2O America Common Stock (NASDAQ:HTO) stock price today is $60.16, and today's volume is 472,010. HTO is down 0.075% today. The 30 day average volume is 437,449. HTO market cap is $2.52B with 41.86M shares outstanding.