Dark

HTLM
HomesToLife Ltd
stock NASDAQ

At Close

Feb 11, 2026 3:59:30 PM EST

2.91USD+37.259%(+0.79)5,087,912

2.62Bid 2.92Ask 0.30Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Feb 11, 2026 4:58:30 PM EST

2.95USD+1.378%(+0.04)36,081

Overview HistoricalExchange VolumeShortsTrends

HTLM Volume Feb 11, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.74	2,483,281	48.78
NYSE Arca	20.60	1,049,683	20.43
Nasdaq GSM	16.89	860,550	16.99
Cboe EDGX	5.85	298,190	5.86
Cboe BZX	2.07	105,458	2.06
MEMX	1.85	94,328	1.85
MIAX Pearl	1.66	84,555	1.64
Cboe BYX	0.72	36,652	0.73
NYSE	0.43	21,761	0.42
Cboe EDGA	0.39	20,120	0.40
IEX	0.33	16,767	0.36
NYSE National	0.26	13,016	0.25
Nasdaq BX	0.19	9,565	0.20
NYSE American	0.01	548	0.01
CHX	0.01	303	0.01
Nasdaq PHLX	0.00	119	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HTLM Nutrition Facts

424.72 servings per container

Serving size

12.00K

Calories

5.09M

% Day

% Avg

Off Exchange¹ 2M

48.74%

48.78%

NYSE Arca 1M

20.60%

20.43%

Nasdaq GSM 861K

16.89%

16.99%

Cboe EDGX 298K

5.85%

5.86%

Cboe BZX 105K

2.07%

2.06%

MEMX 94K

1.85%

MIAX Pearl 85K

1.66%

1.64%

Cboe BYX 37K

0.72%

0.73%

NYSE 22K

0.43%

0.42%

Cboe EDGA 20K

0.39%

0.40%

IEX 17K

0.33%

0.36%

NYSE National 13K

0.26%

0.25%

Nasdaq BX 10K

0.19%

0.20%

NYSE American 548

0.01%

CHX 303

0.01%

Nasdaq PHLX 119

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HTLM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,483,281, which is 48.74% of today's total volume.
Today's Lit volume is 2,611,615, which is 51.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.78%.
The average Lit volume has been 51.22%.

HTLM Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

NYSE

Cboe EDGA

IEX