Dark

HTLM
HomesToLife Ltd
stock NASDAQ

At Close

Feb 11, 2026 3:59:30 PM EST

2.91USD+37.259%(+0.79)5,087,912

2.62Bid 2.92Ask 0.30Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Feb 11, 2026 4:58:30 PM EST

2.95USD+1.378%(+0.04)36,081

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	2.6000	3.9700	2.6000	2.9099	+37.259%	5,087,912	0.000%
2026-02-10	2.3400	2.3900	2.1100	2.1200	-11.667%	14,546	+37.259%
2026-02-09	2.3900	2.8000	2.3900	2.4000	-7.121%	7,366	+21.246%
2026-02-06	2.5000	2.7100	2.5000	2.5840	+3.360%	5,829	+12.612%
2026-02-05	2.7700	2.9100	2.3001	2.5000	+6.383%	4,262	+16.396%
2026-02-04	2.5200	2.5200	2.3500	2.3500	-6.375%	583	+23.826%
2026-01-30	2.5700	2.5900	2.5100	2.5100	-13.149%	2,731	+15.932%
2026-01-29	2.7400	2.8900	2.4300	2.8900	+20.417%	3,455	+0.689%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-4.762%	111	+21.246%
2026-01-21	2.5200	2.5200	2.5200	2.5200	+0.800%	188	+15.472%
2026-01-15	2.7500	2.7800	2.4300	2.5000	-0.794%	4,001	+16.396%
2026-01-12	2.5800	2.6000	2.5200	2.5200	-9.353%	3,809	+15.472%
2026-01-09	2.7800	2.7800	2.7800	2.7800	+11.200%	909	+4.673%
2026-01-08	2.5500	2.5500	2.5000	2.5000	-1.961%	663	+16.396%
2026-01-07	2.5600	2.5600	2.5500	2.5500	+5.372%	311	+14.114%
2025-12-30	2.5000	2.5100	2.3210	2.4200	-3.586%	5,167	+20.244%
2025-12-26	2.4000	2.5200	2.3900	2.5100	+4.583%	1,623	+15.932%
2025-12-24	2.4100	2.5000	2.2900	2.4000	-4.743%	9,942	+21.246%
2025-12-23	2.5200	2.7713	2.4100	2.5195	-9.371%	36,401	+15.495%
2025-12-22	2.5900	2.7900	2.4850	2.7800	+7.336%	12,616	+4.673%
2025-12-19	2.8500	2.8500	2.5900	2.5900	-12.795%	17,204	+12.351%
2025-12-18	2.9700	2.9700	2.9700	2.9700	+7.027%	2,201	-2.024%
2025-12-17	3.0900	3.0900	2.6700	2.7750	-11.342%	18,421	+4.861%
2025-12-16	2.5603	3.1400	2.5603	3.1300	+13.818%	13,877	-7.032%
2025-12-15	2.8000	2.8500	2.7500	2.7500	-1.786%	31,054	+5.815%
2025-12-12	2.8300	2.9100	2.8000	2.8000	-6.040%	18,918	+3.925%
2025-12-11	2.8900	2.9800	2.8100	2.9800	+4.926%	19,630	-2.352%
2025-12-10	2.9900	2.9900	2.8401	2.8401	-1.385%	40,527	+2.458%
2025-12-09	2.9600	3.1050	2.8400	2.8800	-5.574%	34,398	+1.038%
2025-12-08	2.8800	3.1500	2.8400	3.0500	+2.349%	45,672	-4.593%
2025-12-05	2.9400	2.9909	2.9400	2.9800	-1.325%	3,473	-2.352%
2025-12-04	2.9400	3.1500	2.9300	3.0200	-1.629%	19,917	-3.646%
2025-12-03	2.9400	3.1200	2.9000	3.0700	+0.327%	13,049	-5.215%
2025-12-02	2.8500	3.0600	2.8400	3.0600	+0.328%	21,967	-4.905%
2025-12-01	2.8002	3.0600	2.8001	3.0500	+5.172%	19,916	-4.593%
2025-11-28	3.1600	3.1600	2.9000	2.9000	-5.229%	4,093	+0.341%
2025-11-26	3.1600	3.1600	3.0600	3.0600	-0.971%	5,155	-4.905%
2025-11-25	3.2500	3.2500	3.0400	3.0900	-0.643%	4,091	-5.828%
2025-11-24	2.9000	3.3000	2.9000	3.1100	+5.653%	48,598	-6.434%
2025-11-21	3.0350	3.1100	2.9436	2.9436	-5.955%	26,693	-1.145%
2025-11-20	2.8600	3.1400	2.8600	3.1300	+3.642%	38,619	-7.032%
2025-11-19	3.1700	3.1700	3.0200	3.0200	-6.211%	38,126	-3.646%
2025-11-18	3.2300	3.2800	3.0300	3.2200	+0.156%	28,817	-9.630%
2025-11-17	3.1000	3.3697	3.0600	3.2150	+2.389%	21,347	-9.490%
2025-11-14	3.1500	3.3100	3.0200	3.1400	+3.630%	44,018	-7.328%
2025-11-13	3.2700	3.2700	3.0300	3.0300	-2.258%	22,637	-3.964%
2025-11-12	3.0100	3.2400	3.0100	3.1000	+3.333%	29,571	-6.132%
2025-11-11	3.0400	3.1400	3.0000	3.0000	-6.832%	9,579	-3.003%
2025-11-10	3.2600	3.2600	3.1450	3.2200	-4.158%	3,077	-9.630%
2025-11-07	3.1700	3.4325	3.1700	3.3597	+2.743%	2,905	-13.388%
2025-11-06	3.3000	3.3000	3.2700	3.2700	0.000%	3,910	-11.012%
2025-11-05	3.3800	3.3800	3.2700	3.2700	+4.808%	3,504	-11.012%
2025-11-04	3.1256	3.1800	3.0700	3.1200	-3.558%	3,780	-6.734%
2025-11-03	3.0100	3.2351	3.0100	3.2351	+0.500%	1,326	-10.052%
2025-10-31	3.2200	3.2200	3.2093	3.2190	-0.031%	3,323	-9.602%
2025-10-30	3.2400	3.2400	3.2200	3.2200	+1.258%	3,396	-9.630%
2025-10-29	3.2500	3.2500	3.1800	3.1800	0.000%	3,489	-8.494%
2025-10-28	3.2150	3.2500	3.1800	3.1800	-2.154%	2,731	-8.494%
2025-10-27	3.1801	3.2500	3.1800	3.2500	+2.201%	17,517	-10.465%
2025-10-24	3.2400	3.2400	3.1600	3.1800	-5.834%	4,525	-8.494%
2025-10-23	3.1401	3.4000	3.1300	3.3770	+7.206%	3,432	-13.832%
2025-10-22	3.2838	3.2838	3.1500	3.1500	+0.639%	2,611	-7.622%
2025-10-21	3.4700	3.4700	3.1200	3.1300	-0.318%	19,128	-7.032%
2025-10-20	3.1500	3.3200	3.1000	3.1400	-5.139%	15,854	-7.328%
2025-10-17	3.4900	3.4900	3.0200	3.3101	+3.118%	4,679	-12.090%
2025-10-16	3.3000	3.3000	3.2100	3.2100	-0.619%	3,509	-9.349%
2025-10-15	3.2650	3.2800	3.2300	3.2300	-6.105%	4,535	-9.910%
2025-10-14	3.2500	3.4400	3.2300	3.4400	+3.927%	7,392	-15.410%
2025-10-13	3.3200	3.3200	3.3098	3.3100	-0.060%	3,364	-12.088%
2025-10-10	3.2700	3.3674	3.2700	3.3120	-0.975%	3,485	-12.141%
2025-10-09	3.3900	3.3900	3.3400	3.3446	-4.303%	3,350	-12.997%
2025-10-08	3.4000	3.4950	3.4000	3.4950	+2.794%	16,203	-16.741%
2025-10-07	3.4600	3.4950	3.3100	3.4000	+2.934%	3,050	-14.415%
2025-10-06	3.3700	3.4600	3.3031	3.3031	-2.850%	3,832	-11.904%
2025-10-03	3.7700	3.7700	3.2000	3.4000	-2.579%	11,162	-14.415%
2025-10-02	3.7000	3.7000	3.2600	3.4900	+0.867%	3,270	-16.622%
2025-10-01	3.4500	3.5000	3.3800	3.4600	+1.765%	3,946	-15.899%
2025-09-30	3.4209	3.4220	3.4000	3.4000	+6.217%	3,281	-14.415%
2025-09-29	3.2693	3.4000	2.9000	3.2010	+3.258%	6,977	-9.094%
2025-09-26	3.0000	3.3000	2.7500	3.1000	-3.727%	8,796	-6.132%
2025-09-25	3.4000	3.4000	3.2100	3.2200	-4.024%	12,145	-9.630%
2025-09-24	3.5000	3.5000	3.3000	3.3550	-2.471%	3,065	-13.267%
2025-09-23	3.3200	3.4400	3.3000	3.4400	-6.420%	4,327	-15.410%
2025-09-22	3.3300	3.6900	3.3000	3.6760	+5.029%	7,665	-20.841%
2025-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	264	-16.860%
2025-09-18	3.4500	3.6000	3.3000	3.5000	0.000%	5,382	-16.860%
2025-09-17	3.7600	3.7600	3.3800	3.5000	-1.408%	25,231	-16.860%
2025-09-16	3.5700	3.7866	3.5500	3.5500	-6.332%	6,458	-18.031%
2025-09-15	3.7422	3.7900	3.5600	3.7900	+1.067%	10,734	-23.222%
2025-09-12	3.9800	3.9800	3.7500	3.7500	-2.597%	4,888	-22.403%
2025-09-11	3.5200	3.8600	3.5200	3.8500	+3.259%	3,888	-24.418%
2025-09-10	3.6500	3.7300	3.6500	3.7285	-0.307%	1,269	-21.955%
2025-09-09	3.5100	3.7400	3.5100	3.7400	-2.913%	4,017	-22.195%
2025-09-08	3.7000	3.8800	3.6000	3.8522	+0.318%	5,787	-24.461%
2025-09-05	3.7300	3.9000	3.6800	3.8400	-1.285%	6,833	-24.221%
2025-09-04	3.9000	3.9000	3.7391	3.8900	-0.765%	376	-25.195%
2025-09-03	3.9037	3.9200	3.9037	3.9200	-0.262%	623	-25.768%
2025-09-02	3.7000	3.9303	3.7000	3.9303	-0.760%	675	-25.962%
2025-08-29	3.8100	3.9604	3.6900	3.9604	+4.221%	3,058	-26.525%
2025-08-28	3.8400	3.8400	3.7800	3.8000	-2.564%	6,161	-23.424%
2025-08-27	3.8800	3.9000	3.8241	3.9000	-1.231%	6,152	-25.387%
2025-08-26	3.9640	3.9640	3.8500	3.9486	-1.285%	751	-26.306%
2025-08-25	3.8100	4.0000	3.8100	4.0000	+5.820%	597	-27.253%
2025-08-22	3.8446	3.8446	3.7800	3.7800	-3.077%	11,440	-23.019%
2025-08-21	3.8400	3.9000	3.8200	3.9000	+1.299%	3,733	-25.387%
2025-08-20	3.8911	3.8911	3.7800	3.8500	+0.013%	8,666	-24.418%
2025-08-19	3.9590	3.9600	3.8430	3.8495	-2.790%	22,486	-24.408%
2025-08-18	3.8800	3.9600	3.8800	3.9600	+1.799%	3,300	-26.518%
2025-08-15	3.7900	3.8900	3.7800	3.8900	+2.368%	5,056	-25.195%
2025-08-14	3.7500	3.8000	3.7500	3.8000	+0.529%	4,881	-23.424%
2025-08-13	3.7200	3.7800	3.7200	3.7800	+1.613%	4,113	-23.019%
2025-08-12	3.7700	3.8700	3.7114	3.7200	-3.873%	5,662	-21.777%
2025-08-11	3.7500	3.8699	3.7100	3.8699	-0.517%	4,668	-24.807%
2025-08-08	3.8047	3.8900	3.8047	3.8900	0.000%	2,257	-25.195%
2025-08-07	3.8500	3.8900	3.7800	3.8900	+1.039%	5,204	-25.195%
2025-08-06	3.7900	3.8500	3.7100	3.8500	+1.583%	6,184	-24.418%
2025-08-05	3.7950	3.7950	3.7200	3.7900	+1.067%	2,531	-23.222%
2025-08-04	3.8900	3.9000	3.7500	3.7500	-3.834%	14,883	-22.403%
2025-08-01	3.8900	3.8995	3.8800	3.8995	+0.503%	3,102	-25.378%
2025-07-31	3.7900	3.8800	3.7900	3.8800	+2.105%	16,260	-25.003%
2025-07-30	3.7500	3.8000	3.7465	3.8000	+0.264%	3,315	-23.424%
2025-07-29	3.7600	3.8000	3.7100	3.7900	+0.265%	14,287	-23.222%
2025-07-28	3.5200	3.8383	3.5200	3.7800	+4.420%	16,581	-23.019%
2025-07-25	3.5000	3.7600	3.4400	3.6200	+4.928%	46,655	-19.616%
2025-07-24	3.4134	3.8200	3.4134	3.4500	-1.709%	32,192	-15.655%
2025-07-23	3.4100	3.5100	3.4000	3.5100	-0.567%	11,653	-17.097%
2025-07-22	3.6990	3.8000	3.4500	3.5300	-1.671%	6,254	-17.567%
2025-07-21	3.6000	3.6000	3.4832	3.5900	-0.278%	3,000	-18.944%
2025-07-18	3.5800	3.6000	3.5700	3.6000	+0.840%	3,936	-19.169%
2025-07-17	3.6000	3.6000	3.5601	3.5700	-1.105%	3,844	-18.490%
2025-07-16	3.5000	3.6100	3.5000	3.6099	+2.536%	4,299	-19.391%
2025-07-15	3.5100	3.5206	3.5100	3.5206	+0.302%	3,470	-17.346%
2025-07-14	3.5300	3.5502	3.5100	3.5100	-0.870%	4,439	-17.097%
2025-07-11	3.5341	3.5500	3.5341	3.5408	+0.306%	3,100	-17.818%
2025-07-10	3.5001	3.6540	3.5001	3.5300	-1.120%	2,330	-17.567%
2025-07-09	3.5830	3.5830	3.5600	3.5700	-1.108%	2,489	-18.490%
2025-07-08	3.6068	3.6100	3.6068	3.6100	+1.120%	2,827	-19.393%
2025-07-07	3.5300	3.5700	3.5300	3.5700	-0.279%	2,897	-18.490%
2025-07-03	3.5500	3.5800	3.5500	3.5800	-0.279%	3,218	-18.718%
2025-07-02	3.5000	3.6000	3.5000	3.5900	+2.571%	12,908	-18.944%
2025-07-01	3.5747	3.5747	3.5000	3.5000	-2.235%	3,256	-16.860%
2025-06-30	3.6100	3.6700	3.5400	3.5800	-0.561%	1,804	-18.718%
2025-06-27	3.6300	3.6300	3.6002	3.6002	-1.364%	2,213	-19.174%
2025-06-26	3.7000	3.7000	3.6500	3.6500	+1.108%	1,842	-20.277%
2025-06-25	3.6600	3.6600	3.6100	3.6100	-0.960%	7,722	-19.393%
2025-06-24	3.6400	3.6600	3.6000	3.6450	+1.816%	31,565	-20.167%
2025-06-23	3.5800	3.6000	3.5750	3.5800	-0.831%	3,958	-18.718%
2025-06-20	3.6300	3.6750	3.6000	3.6100	-1.902%	2,625	-19.393%
2025-06-18	3.6400	3.8100	3.6400	3.6800	+2.160%	2,663	-20.927%
2025-06-17	3.6347	3.6400	3.5800	3.6022	-1.847%	8,245	-19.219%
2025-06-16	3.7300	3.7300	3.6700	3.6700	+0.136%	2,565	-20.711%
2025-06-13	3.7212	3.7212	3.6500	3.6650	-1.213%	2,195	-20.603%
2025-06-12	3.8000	3.8200	3.6319	3.7100	+0.270%	7,082	-21.566%
2025-06-11	3.6000	3.7000	3.6000	3.7000	+0.543%	2,929	-21.354%
2025-06-10	3.6900	3.7000	3.6800	3.6800	-0.809%	2,583	-20.927%
2025-06-09	3.7000	3.7101	3.7000	3.7100	+0.270%	3,260	-21.566%
2025-06-06	3.6400	3.7000	3.6300	3.7000	+1.370%	4,300	-21.354%
2025-06-05	3.6354	3.6500	3.6300	3.6500	+0.551%	3,242	-20.277%
2025-06-04	3.6300	3.7000	3.6300	3.6300	-0.548%	3,982	-19.837%
2025-06-03	3.5819	3.6500	3.5819	3.6500	+0.826%	3,737	-20.277%
2025-06-02	3.7000	3.7000	3.6169	3.6201	-1.628%	3,683	-19.618%
2025-05-30	3.6800	3.6800	3.6800	3.6800	-1.075%	3,258	-20.927%
2025-05-29	3.6800	3.7200	3.6800	3.7200	0.000%	3,303	-21.777%
2025-05-28	3.6601	3.7200	3.6601	3.7200	+2.479%	9,919	-21.777%
2025-05-27	3.6301	3.6400	3.6000	3.6300	+0.415%	3,553	-19.837%
2025-05-23	3.6400	3.6400	3.6000	3.6150	-4.868%	3,797	-19.505%
2025-05-22	3.6481	3.8000	3.5650	3.8000	+2.981%	18,490	-23.424%
2025-05-21	3.7083	3.7200	3.6900	3.6900	-3.150%	4,332	-21.141%
2025-05-20	3.7000	3.8100	3.6316	3.8100	+2.145%	5,168	-23.625%
2025-05-19	3.7500	3.7700	3.6800	3.7300	-3.117%	7,685	-21.987%
2025-05-16	3.7700	3.8500	3.7500	3.8500	0.000%	3,795	-24.418%
2025-05-15	3.8200	3.8500	3.7200	3.8500	+0.785%	4,796	-24.418%
2025-05-14	3.7400	3.8300	3.7400	3.8200	+1.867%	7,546	-23.825%
2025-05-13	3.7000	3.9500	3.6600	3.7500	+1.351%	206,831	-22.403%
2025-05-12	3.6800	3.7000	3.6100	3.7000	0.000%	4,047	-21.354%
2025-05-09	3.7300	3.7300	3.5400	3.7000	+2.493%	4,927	-21.354%
2025-05-08	3.6300	3.7100	3.6100	3.6100	-2.432%	4,936	-19.393%
2025-05-07	3.6000	3.7154	3.6000	3.7000	+1.648%	3,890	-21.354%
2025-05-06	3.6400	3.7399	3.6300	3.6400	-2.933%	55,088	-20.058%
2025-05-05	3.7265	3.7995	3.6300	3.7500	-1.311%	56,139	-22.403%
2025-05-02	3.7900	3.8033	3.6591	3.7998	+3.396%	31,523	-23.420%
2025-05-01	3.7800	3.7800	3.5600	3.6750	-2.778%	29,516	-20.819%
2025-04-30	3.7800	3.8167	3.5700	3.7800	+1.070%	26,066	-23.019%
2025-04-29	3.9000	3.9100	3.7100	3.7400	-4.348%	27,727	-22.195%
2025-04-28	3.8000	3.9100	3.8000	3.9100	-0.509%	25,593	-25.578%
2025-04-25	3.8500	3.9300	3.8500	3.9300	+3.968%	29,260	-25.957%
2025-04-24	3.7800	3.9090	3.7221	3.7800	+0.800%	30,501	-23.019%
2025-04-23	3.8000	3.8000	3.7000	3.7500	+2.389%	43,988	-22.403%
2025-04-21	3.6600	3.6625	3.6600	3.6625	-6.330%	591	-20.549%
2025-04-17	3.9100	3.9100	3.9100	3.9100	+3.166%	1,099	-25.578%
2025-04-14	3.8300	3.9141	3.6105	3.7900	-2.445%	47,895	-23.222%
2025-04-11	3.9361	3.9900	3.8100	3.8850	-0.639%	46,777	-25.099%
2025-04-10	3.9100	3.9100	3.9100	3.9100	0.000%	467	-25.578%
2025-04-09	3.8700	4.0000	3.8700	3.9100	+1.295%	3,553	-25.578%
2025-04-08	3.8600	3.9700	3.8600	3.8600	-2.278%	3,614	-24.614%
2025-04-07	3.9100	3.9900	3.8100	3.9500	-0.754%	13,134	-26.332%
2025-04-04	4.0800	4.1400	3.8800	3.9800	-4.785%	43,873	-26.887%
2025-04-03	4.0000	4.1800	4.0000	4.1800	+5.290%	12,357	-30.385%
2025-04-02	3.9600	4.0500	3.9401	3.9700	+1.018%	9,512	-26.703%
2025-04-01	3.9900	4.0000	3.9300	3.9300	-1.504%	12,746	-25.957%
2025-03-31	3.9351	3.9900	3.9300	3.9900	0.000%	3,749	-27.070%
2025-03-28	3.9400	3.9900	3.9300	3.9900	-0.250%	4,246	-27.070%
2025-03-27	3.9300	4.0000	3.9300	4.0000	0.000%	3,602	-27.253%
2025-03-26	4.0000	4.0000	3.9300	4.0000	0.000%	3,625	-27.253%
2025-03-25	3.9900	4.0000	3.9150	4.0000	0.000%	19,830	-27.253%
2025-03-24	4.0000	4.0000	3.9500	4.0000	0.000%	8,390	-27.253%
2025-03-21	3.9400	4.0000	3.8800	4.0000	+0.503%	4,740	-27.253%
2025-03-20	3.9300	3.9900	3.9261	3.9800	-0.251%	3,719	-26.887%
2025-03-19	3.9700	3.9900	3.9400	3.9900	0.000%	1,627	-27.070%
2025-03-18	3.9400	4.0000	3.9300	3.9900	-1.481%	8,736	-27.070%
2025-03-17	3.9300	4.0500	3.9300	4.0500	+1.759%	2,274	-28.151%
2025-03-14	4.0700	4.0700	3.9600	3.9800	-3.163%	5,373	-26.887%
2025-03-13	4.0700	4.1400	4.0400	4.1100	-0.484%	3,204	-29.200%
2025-03-12	4.0500	4.1400	4.0000	4.1300	+1.724%	2,478	-29.542%
2025-03-11	3.8992	4.0800	3.8000	4.0600	+5.455%	45,086	-28.328%
2025-03-10	3.9300	3.9700	3.8300	3.8500	-1.028%	19,834	-24.418%
2025-03-07	4.4400	4.7293	3.8800	3.8900	-18.277%	255,639	-25.195%
2025-03-06	4.6600	4.8200	4.3790	4.7600	-0.833%	58,975	-38.868%
2025-03-05	4.4800	4.8000	4.3600	4.8000	+7.143%	54,234	-39.377%
2025-03-04	4.1600	4.5000	4.0200	4.4800	+3.704%	38,037	-35.047%
2025-03-03	4.0800	4.3200	3.9600	4.3200	+3.349%	27,461	-32.641%
2025-02-28	3.9200	4.1900	3.9200	4.1800	+2.703%	12,586	-30.385%
2025-02-27	3.8800	4.0876	3.8800	4.0700	+1.750%	4,998	-28.504%
2025-02-26	3.9900	4.0000	3.8482	4.0000	+1.523%	16,629	-27.253%
2025-02-25	4.1088	4.1088	3.8300	3.9400	-3.902%	41,864	-26.145%
2025-02-24	3.9400	4.1593	3.9200	4.1000	+4.061%	24,639	-29.027%
2025-02-21	4.2150	4.2157	3.9300	3.9400	-8.159%	32,450	-26.145%
2025-02-20	4.7000	4.9100	4.2900	4.2900	+2.878%	87,279	-32.170%
2025-02-19	3.8200	4.2900	3.8200	4.1700	+8.877%	53,165	-30.218%
2025-02-18	4.0100	4.1400	3.8000	3.8300	-2.296%	143,895	-24.023%
2025-02-14	4.0500	4.1000	3.8600	3.9200	-2.000%	234,443	-25.768%
2025-02-13	9.0000	9.5000	3.8000	4.0000	-56.897%	1,243,016	-27.253%
2025-02-12	9.7000	9.7000	8.6100	9.2800	-3.233%	89,716	-68.643%
2025-02-11	8.8800	9.6000	8.2000	9.5900	+4.694%	106,465	-69.657%
2025-02-10	8.8800	9.8494	8.8037	9.1600	+6.512%	33,322	-68.233%
2025-02-07	8.8000	9.0000	8.6000	8.6000	-2.715%	15,928	-66.164%
2025-02-06	9.6700	9.6700	8.8400	8.8400	-7.916%	9,534	-67.083%
2025-02-05	8.9900	9.7900	8.7800	9.5999	+4.808%	30,469	-69.688%
2025-02-04	8.8200	9.2000	8.6800	9.1595	+3.614%	24,846	-68.231%
2025-02-03	8.8700	8.9994	8.7600	8.8400	+0.913%	4,931	-67.083%
2025-01-31	8.4300	8.7600	8.1500	8.7600	+5.925%	58,602	-66.782%
2025-01-30	8.1400	8.8000	7.9300	8.2700	+4.288%	34,091	-64.814%
2025-01-29	8.2300	8.4500	7.9300	7.9300	-2.580%	10,949	-63.305%
2025-01-28	8.4534	8.4534	8.1100	8.1400	-4.009%	4,656	-64.252%
2025-01-27	7.7100	8.4800	7.6000	8.4800	+1.679%	96,656	-65.685%
2025-01-24	7.9269	8.4850	7.8500	8.3400	+6.107%	18,407	-65.109%
2025-01-23	7.9499	7.9499	7.2300	7.8600	+1.813%	27,326	-62.978%
2025-01-22	7.6400	8.3099	7.3500	7.7200	-1.279%	17,552	-62.307%
2025-01-21	8.2600	8.2600	7.6480	7.8200	-2.128%	45,388	-62.789%
2025-01-17	8.1200	8.4500	7.8100	7.9900	-3.034%	22,366	-63.581%
2025-01-16	7.7800	8.7100	7.6000	8.2400	+3.000%	16,543	-64.686%
2025-01-15	7.3200	8.7100	7.1000	8.0000	+5.960%	68,188	-63.626%
2025-01-14	7.3800	7.6900	7.1800	7.5500	+2.304%	9,138	-61.458%
2025-01-13	7.9000	8.1400	7.1950	7.3800	-7.519%	40,931	-60.570%
2025-01-10	6.8700	8.2100	6.8700	7.9800	+16.073%	123,855	-63.535%
2025-01-08	7.4000	7.4000	6.2100	6.8750	-12.643%	109,916	-57.674%
2025-01-07	8.6600	8.7800	7.6000	7.8700	-12.556%	78,478	-63.025%
2025-01-06	8.5000	9.6870	8.5000	9.0000	+3.448%	94,455	-67.668%
2025-01-03	10.6500	10.6500	8.7000	8.7000	-9.845%	38,159	-66.553%
2025-01-02	9.1308	10.0800	8.3760	9.6500	+16.687%	188,769	-69.846%
2024-12-31	9.9500	9.9500	6.8600	8.2700	-9.815%	130,337	-64.814%
2024-12-30	10.0000	10.3900	8.5000	9.1700	-12.500%	94,442	-68.267%
2024-12-27	9.9346	11.5000	9.5500	10.4800	+3.660%	151,688	-72.234%
2024-12-26	11.5300	11.5300	9.6800	10.1100	-11.934%	81,000	-71.218%
2024-12-24	8.6200	11.8000	8.6200	11.4800	+33.644%	65,825	-74.652%
2024-12-23	12.5500	13.7367	8.3400	8.5900	-31.554%	202,181	-66.125%
2024-12-20	8.4800	13.5300	8.4648	12.5500	+49.405%	249,626	-76.814%
2024-12-19	7.2500	8.4000	7.2500	8.4000	+17.647%	171,162	-65.358%
2024-12-18	6.9800	7.8800	6.7100	7.1400	-0.279%	124,800	-59.245%
2024-12-17	7.0500	7.8900	6.6900	7.1600	-4.406%	115,414	-59.359%
2024-12-16	6.8000	7.7763	6.0200	7.4900	+7.307%	290,353	-61.150%
2024-12-13	5.3600	7.3368	4.4600	6.9800	+29.259%	316,918	-58.311%
2024-12-12	4.6000	5.5800	4.4000	5.4000	+16.502%	475,594	-46.113%
2024-12-11	4.1000	4.6597	3.9936	4.6351	+15.878%	175,338	-37.220%
2024-12-10	3.6688	4.2400	3.6688	4.0000	+10.803%	155,935	-27.253%
2024-12-09	3.5600	4.0600	3.5100	3.6100	-2.168%	66,528	-19.393%
2024-12-06	3.8000	3.9600	3.4000	3.6900	-0.806%	132,504	-21.141%
2024-12-05	3.3900	3.8450	3.3800	3.7200	+20.000%	74,747	-21.777%
2024-12-04	4.0900	4.4900	3.1000	3.1000	-27.570%	162,945	-6.132%
2024-12-03	3.7500	4.3900	3.5100	4.2800	+18.232%	60,998	-32.012%
2024-12-02	3.9500	3.9600	3.5600	3.6200	-11.057%	41,447	-19.616%
2024-11-29	4.6000	4.6000	3.6000	4.0700	-12.848%	87,178	-28.504%
2024-11-27	3.2000	4.6800	3.2000	4.6700	+42.378%	60,008	-37.690%
2024-11-26	2.7000	3.9100	2.6965	3.2800	+17.143%	247,999	-11.284%
2024-11-25	3.9900	4.0400	2.5710	2.8000	-29.560%	213,602	+3.925%
2024-11-22	4.0400	4.1900	3.9500	3.9750	+0.126%	10,128	-26.795%
2024-11-21	4.0900	4.1000	3.9500	3.9700	-0.251%	18,933	-26.703%
2024-11-20	4.0700	4.1900	3.9500	3.9800	+1.531%	13,332	-26.887%
2024-11-19	4.1400	4.2100	3.9200	3.9200	-3.210%	26,202	-25.768%
2024-11-18	4.0600	4.3700	4.0000	4.0500	+3.053%	44,481	-28.151%
2024-11-15	4.2092	4.2100	3.9200	3.9300	-10.069%	72,511	-25.957%
2024-11-14	4.3700	4.3890	4.2118	4.3700	0.000%	10,753	-33.412%
2024-11-13	4.1000	4.3900	4.1000	4.3700	+7.108%	47,850	-33.412%
2024-11-12	4.2200	4.3900	4.0700	4.0800	-2.158%	106,215	-28.679%
2024-11-11	4.2300	4.2800	4.1600	4.1700	+0.240%	59,144	-30.218%
2024-11-08	4.1400	4.2100	4.0800	4.1600	+0.241%	11,223	-30.050%
2024-11-07	4.1400	4.1600	4.1300	4.1500	+0.973%	4,293	-29.882%
2024-11-06	4.1500	4.2700	4.0500	4.1100	+1.481%	17,762	-29.200%
2024-11-05	4.1601	4.3900	4.0475	4.0500	+0.496%	59,404	-28.151%
2024-11-04	4.1900	4.4400	4.0100	4.0300	-2.184%	38,285	-27.794%
2024-11-01	4.2500	4.3000	4.1200	4.1200	-2.138%	30,774	-29.371%
2024-10-31	4.2000	4.3050	4.1800	4.2100	+1.446%	35,211	-30.881%
2024-10-30	4.1200	4.1800	4.1000	4.1500	+0.973%	7,994	-29.882%
2024-10-29	4.0200	4.2800	4.0200	4.1100	+2.494%	96,605	-29.200%
2024-10-28	4.2996	4.3200	4.0000	4.0100	-5.647%	78,835	-27.434%
2024-10-25	4.2500	4.4400	4.2100	4.2500	0.000%	47,302	-31.532%
2024-10-24	4.3645	4.4300	4.2400	4.2500	-4.279%	81,612	-31.532%
2024-10-23	4.4000	4.4800	4.1680	4.4400	-0.225%	82,346	-34.462%
2024-10-22	4.4800	4.4800	4.4500	4.4500	-0.670%	5,523	-34.609%
2024-10-21	4.3000	4.6600	4.2900	4.4800	+7.773%	45,598	-35.047%
2024-10-18	4.3165	4.3400	4.1100	4.1569	-1.261%	6,957	-29.998%
2024-10-17	4.0600	4.3700	4.0300	4.2100	+3.695%	61,936	-30.881%
2024-10-16	4.2068	4.2400	4.0300	4.0600	-2.169%	3,400	-28.328%
2024-10-15	4.1000	4.3000	4.0000	4.1500	+1.467%	44,492	-29.882%
2024-10-14	4.1000	4.2100	4.0000	4.0900	-1.683%	6,457	-28.853%
2024-10-11	4.1047	4.2300	4.1000	4.1600	-2.804%	1,410	-30.050%
2024-10-10	4.3000	4.3000	4.0200	4.2800	-0.233%	16,127	-32.012%
2024-10-09	4.5000	4.5000	4.1000	4.2900	+0.941%	52,330	-32.170%
2024-10-08	3.9700	4.6999	3.9271	4.2500	+6.250%	206,457	-31.532%
2024-10-07	4.0500	4.0500	3.9701	4.0000	-0.744%	23,618	-27.253%
2024-10-04	4.0300	4.1000	4.0200	4.0300	-0.494%	14,496	-27.794%
2024-10-03	3.8900	4.0500	3.8900	4.0500	+0.746%	21,083	-28.151%
2024-10-02	4.1000	4.1000	4.0200	4.0200	0.000%	26,989	-27.614%
2024-10-01	4.5100	4.7000	3.8800	4.0200	0.000%	295,929	-27.614%

.dark-mode .cRBvBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRBvBX{ color: #333333; background-color: white; border: 2px solid #333333; }HTLMHomesToLife Ltdstock NASDAQ

HTLM
HomesToLife Ltd
stock NASDAQ