Dark

HTLD
Heartland Express Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:54 PM EDT

15.15USD-0.460%(-0.07)504,466

15.12Bid 17.34Ask 2.22Spread

Pre-market

0.00USD-100.000%(-15.22)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

15.16USD+0.066%(+0.01)126,213

OverviewMax PainHistoricalExchangesShortsMore

HTLD Max Pain Summary

The max pain for HTLD on July 17th, 2026 is $15.00.

HTLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	18	13	1	30	15.00	1.00	+1.00%
Aug 21, 2026	13	1	0	3	5.00	0.21	+203.00%
Sep 18, 2026	327	23	4	77	10.00	0.23	+51.50%
Dec 18, 2026	50	3	3	44	7.50	0.89	+102.00%
Totals	408 448 H	40	8 162 H	154		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cMb2Q0").onerror = function(){this.style.display='none';}; .dark-mode .x45psC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x45psC{ color: #333333; background-color: white; border: 2px solid #333333; }HTLDHeartland Express Incstock NASDAQ

HTLD Max Pain Summary

HTLD Option Chain Summary

HTLD
Heartland Express Inc
stock NASDAQ