Dark

Check out our Dark Pool Levels

HTLD
Heartland Express Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:54 PM EDT

15.15USD-0.460%(-0.07)504,466

15.12Bid 17.34Ask 2.22Spread

Pre-market

0.00USD-100.000%(-15.22)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

15.16USD+0.066%(+0.01)126,213

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	3	3	44

HTLD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HTLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HTLD Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

HTLD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			HTLD261218C00025000
22.50 C	0	0%	0			HTLD261218C00022500
20.00 C	1.02	0%	2	2	06-05	HTLD261218C00020000
17.50 C	1.65	0%	1	1	06-09	HTLD261218C00017500
15.00 C	0	0%	0			HTLD261218C00015000
12.50 C	2.90	+45.00%	3	8	05-19	HTLD261218C00012500
10.00 C	6.05	+21.00%	16	38	06-26	HTLD261218C00010000
7.50 C	6.05	0%	1	1	05-07	HTLD261218C00007500
5.00 C	9.82	0%	2	2	06-22	HTLD261218C00005000
2.50 C	12.20	0%	1	1	06-22	HTLD261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HTLD261218P00025000
22.50 P	0	0%	0			HTLD261218P00022500
20.00 P	0	0%	0			HTLD261218P00020000
17.50 P	3.00	0%	3	3	06-02	HTLD261218P00017500
15.00 P	1.90	0%	1	1	05-28	HTLD261218P00015000
12.50 P	0	0%	0			HTLD261218P00012500
10.00 P	0	0%	0			HTLD261218P00010000
7.50 P	0.15	0.00%	1	43	06-23	HTLD261218P00007500
5.00 P	0	0%	0			HTLD261218P00005000
2.50 P	0	0%	0			HTLD261218P00002500

Share