HTHT
H World Group Limited
stockNASDAQADR
At CloseOct 2, 2026 3:59:56 PM EDT
41.78USD-0.618%(-0.26)1,202,205
Pre-marketOct 2, 2026 9:27:30 AM EDT
42.00USD-0.095%(-0.04)
HTHT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.68 | 41.92 | 41.29 | 41.78 | -0.618% | 1,202,205 | 0.000% | |
| 2026-10-01 | 42.60 | 42.88 | 41.81 | 42.04 | -1.776% | 1,043,775 | -0.618% | |
| 2026-09-30 | 43.07 | 43.11 | 42.59 | 42.80 | -0.788% | 1,335,626 | -2.383% | |
| 2026-09-29 | 42.91 | 43.20 | 42.45 | 43.14 | -0.347% | 1,923,952 | -3.153% | |
| 2026-09-28 | 42.45 | 43.38 | 42.34 | 43.29 | +3.071% | 2,566,613 | -3.488% | |
| 2026-09-25 | 42.07 | 42.27 | 41.67 | 42.00 | +0.024% | 1,079,820 | -0.524% | |
| 2026-09-24 | 42.47 | 42.98 | 41.94 | 41.99 | -1.847% | 1,324,959 | -0.500% | |
| 2026-09-23 | 43.13 | 43.30 | 42.74 | 42.78 | -1.269% | 1,343,987 | -2.338% | |
| 2026-09-22 | 43.53 | 43.73 | 42.99 | 43.33 | -0.733% | 913,263 | -3.577% | |
| 2026-09-21 | 43.66 | 43.86 | 43.23 | 43.65 | +0.483% | 825,799 | -4.284% | |
| 2026-09-18 | 42.98 | 43.66 | 42.98 | 43.44 | +0.532% | 802,807 | -3.821% | |
| 2026-09-17 | 42.78 | 43.80 | 42.72 | 43.21 | +1.147% | 1,445,176 | -3.309% | |
| 2026-09-16 | 42.92 | 43.39 | 42.51 | 42.72 | -1.431% | 1,524,828 | -2.200% | |
| 2026-09-15 | 43.04 | 43.72 | 42.91 | 43.34 | +0.510% | 1,070,028 | -3.599% | |
| 2026-09-14 | 43.29 | 43.49 | 42.70 | 43.12 | +1.078% | 1,152,823 | -3.108% | |
| 2026-09-11 | 43.30 | 43.86 | 42.61 | 42.66 | -0.814% | 1,809,367 | -2.063% | |
| 2026-09-10 | 43.79 | 43.98 | 42.99 | 43.01 | -2.206% | 1,470,103 | -2.860% | |
| 2026-09-09 | 44.05 | 44.33 | 43.64 | 43.98 | -0.453% | 1,876,385 | -5.002% | |
| 2026-09-08 | 44.89 | 45.31 | 43.57 | 44.18 | -3.474% | 1,912,204 | -5.432% | Div $0.870 |
| 2026-09-04 | 46.14 | 46.45 | 45.74 | 45.77 | -1.230% | 1,373,304 | -8.718% | |
| 2026-09-03 | 46.50 | 46.60 | 45.89 | 46.34 | -0.856% | 1,556,319 | -9.840% | |
| 2026-09-02 | 46.83 | 47.22 | 46.53 | 46.74 | -0.490% | 755,811 | -10.612% | |
| 2026-09-01 | 47.32 | 48.01 | 46.86 | 46.97 | -0.740% | 1,388,873 | -11.050% | |
| 2026-08-31 | 47.39 | 47.99 | 47.07 | 47.32 | -1.046% | 2,294,846 | -11.708% | |
| 2026-08-28 | 47.86 | 48.45 | 47.62 | 47.82 | +0.231% | 1,416,569 | -12.631% | |
| 2026-08-27 | 48.27 | 48.61 | 47.65 | 47.71 | -2.692% | 1,423,176 | -12.429% | |
| 2026-08-26 | 49.30 | 49.93 | 49.00 | 49.03 | -0.889% | 1,922,838 | -14.787% | |
| 2026-08-25 | 48.45 | 49.70 | 48.37 | 49.47 | +1.706% | 1,532,956 | -15.545% | |
| 2026-08-24 | 48.46 | 48.76 | 47.96 | 48.64 | -1.058% | 1,433,641 | -14.104% | |
| 2026-08-21 | 49.58 | 49.70 | 48.50 | 49.16 | -0.767% | 1,585,592 | -15.012% | |
| 2026-08-20 | 48.39 | 49.77 | 48.26 | 49.54 | +1.955% | 1,892,083 | -15.664% | |
| 2026-08-19 | 46.82 | 49.17 | 46.16 | 48.59 | +5.814% | 2,656,962 | -14.015% | |
| 2026-08-18 | 46.51 | 46.87 | 45.51 | 45.92 | -1.480% | 2,174,558 | -9.016% | |
| 2026-08-17 | 45.49 | 46.73 | 44.76 | 46.61 | +11.294% | 4,527,753 | -10.363% | |
| 2026-08-14 | 40.88 | 41.91 | 40.72 | 41.88 | +3.382% | 1,449,861 | -0.239% | |
| 2026-08-13 | 41.59 | 41.73 | 40.51 | 40.51 | -1.794% | 1,027,875 | +3.135% | |
| 2026-08-12 | 41.44 | 41.60 | 41.09 | 41.25 | -0.841% | 987,220 | +1.285% | |
| 2026-08-11 | 42.47 | 42.63 | 41.33 | 41.60 | -3.278% | 1,468,542 | +0.433% | |
| 2026-08-10 | 42.09 | 43.07 | 41.85 | 43.01 | +1.511% | 1,537,657 | -2.860% | |
| 2026-08-07 | 42.75 | 43.00 | 42.23 | 42.37 | -1.005% | 1,239,273 | -1.392% | |
| 2026-08-06 | 42.60 | 42.99 | 42.16 | 42.80 | +1.086% | 1,008,526 | -2.383% | |
| 2026-08-05 | 42.56 | 42.56 | 41.67 | 42.34 | +0.071% | 1,183,162 | -1.323% | |
| 2026-08-04 | 41.83 | 42.63 | 41.52 | 42.31 | -0.751% | 1,279,398 | -1.253% | |
| 2026-08-03 | 42.69 | 42.87 | 42.14 | 42.63 | -0.141% | 1,342,970 | -1.994% | |
| 2026-07-31 | 42.06 | 42.78 | 41.90 | 42.69 | +1.041% | 1,509,409 | -2.132% | |
| 2026-07-30 | 42.83 | 43.29 | 42.11 | 42.25 | -2.312% | 1,884,777 | -1.112% | |
| 2026-07-29 | 43.70 | 43.70 | 43.00 | 43.25 | +0.933% | 1,359,447 | -3.399% | |
| 2026-07-28 | 42.25 | 43.25 | 41.64 | 42.85 | +2.438% | 1,373,451 | -2.497% | |
| 2026-07-27 | 41.35 | 41.99 | 40.77 | 41.83 | +3.361% | 1,635,469 | -0.120% | |
| 2026-07-24 | 40.62 | 40.83 | 40.08 | 40.47 | -0.369% | 1,074,794 | +3.237% | |
| 2026-07-23 | 40.43 | 40.99 | 40.25 | 40.62 | +0.321% | 1,104,501 | +2.856% | |
| 2026-07-22 | 40.36 | 40.85 | 40.21 | 40.49 | +1.225% | 2,062,089 | +3.186% | |
| 2026-07-21 | 41.49 | 41.82 | 39.86 | 40.00 | -3.730% | 3,213,197 | +4.450% | |
| 2026-07-20 | 41.64 | 42.27 | 41.37 | 41.55 | -0.431% | 1,816,785 | +0.554% | |
| 2026-07-17 | 42.13 | 42.80 | 41.55 | 41.73 | -2.226% | 1,070,286 | +0.120% | |
| 2026-07-16 | 42.82 | 43.17 | 42.44 | 42.68 | +0.023% | 1,033,847 | -2.109% | |
| 2026-07-15 | 41.60 | 43.02 | 41.31 | 42.67 | +3.543% | 1,605,106 | -2.086% | |
| 2026-07-14 | 41.40 | 42.15 | 41.07 | 41.21 | +0.807% | 1,538,402 | +1.383% | |
| 2026-07-13 | 42.12 | 42.12 | 40.71 | 40.88 | -0.559% | 993,754 | +2.202% | |
| 2026-07-10 | 41.21 | 41.47 | 41.04 | 41.11 | +0.391% | 1,262,467 | +1.630% | |
| 2026-07-09 | 41.03 | 41.44 | 40.63 | 40.95 | -2.174% | 1,873,780 | +2.027% | |
| 2026-07-08 | 42.27 | 42.48 | 41.82 | 41.86 | -0.664% | 843,614 | -0.191% | |
| 2026-07-07 | 41.93 | 42.84 | 41.75 | 42.14 | +0.166% | 987,607 | -0.854% | |
| 2026-07-06 | 42.20 | 42.99 | 41.78 | 42.07 | -0.166% | 1,611,910 | -0.689% | |
| 2026-07-02 | 42.53 | 43.00 | 41.80 | 42.14 | -0.707% | 1,809,875 | -0.854% | |
| 2026-07-01 | 42.03 | 42.62 | 41.79 | 42.44 | +1.726% | 1,172,120 | -1.555% | |
| 2026-06-30 | 42.69 | 42.73 | 41.67 | 41.72 | -3.582% | 2,509,907 | +0.144% | |
| 2026-06-29 | 42.86 | 43.64 | 42.52 | 43.27 | +2.124% | 2,135,759 | -3.443% | |
| 2026-06-26 | 41.53 | 42.48 | 41.30 | 42.37 | +2.368% | 1,808,776 | -1.392% | |
| 2026-06-25 | 41.21 | 41.75 | 40.47 | 41.39 | -0.910% | 2,791,335 | +0.942% | |
| 2026-06-24 | 42.15 | 43.27 | 41.28 | 41.77 | -2.086% | 1,473,600 | +0.024% | |
| 2026-06-23 | 41.78 | 43.03 | 41.74 | 42.66 | +0.589% | 2,090,991 | -2.063% | |
| 2026-06-22 | 42.02 | 42.61 | 41.85 | 42.41 | -0.235% | 2,999,826 | -1.485% | |
| 2026-06-18 | 43.45 | 43.48 | 42.12 | 42.51 | -2.567% | 2,783,575 | -1.717% | |
| 2026-06-17 | 42.86 | 44.00 | 42.58 | 43.63 | +0.646% | 1,649,967 | -4.240% | |
| 2026-06-16 | 44.65 | 44.74 | 42.68 | 43.35 | -3.366% | 3,094,626 | -3.622% | |
| 2026-06-15 | 45.02 | 45.50 | 44.47 | 44.86 | +0.448% | 2,861,345 | -6.866% | |
| 2026-06-12 | 45.25 | 45.47 | 44.61 | 44.66 | -0.579% | 1,418,196 | -6.449% | |
| 2026-06-11 | 44.65 | 45.21 | 44.35 | 44.92 | +0.853% | 1,669,324 | -6.990% | |
| 2026-06-10 | 43.73 | 44.99 | 43.32 | 44.54 | +1.899% | 1,643,362 | -6.197% | |
| 2026-06-09 | 44.48 | 44.48 | 43.33 | 43.71 | -0.997% | 2,353,638 | -4.415% | |
| 2026-06-08 | 44.62 | 44.79 | 43.98 | 44.15 | -1.889% | 1,877,375 | -5.368% | |
| 2026-06-05 | 44.76 | 45.23 | 44.37 | 45.00 | +0.536% | 1,511,290 | -7.156% | |
| 2026-06-04 | 45.35 | 45.56 | 44.71 | 44.76 | -0.178% | 1,593,556 | -6.658% | |
| 2026-06-03 | 44.33 | 45.35 | 44.20 | 44.84 | +1.150% | 1,489,803 | -6.824% | |
| 2026-06-02 | 45.10 | 45.30 | 43.91 | 44.33 | -0.090% | 1,526,867 | -5.752% | |
| 2026-06-01 | 44.65 | 44.87 | 44.25 | 44.37 | -1.158% | 12,550,339 | -5.837% | |
| 2026-05-29 | 44.79 | 45.18 | 44.45 | 44.89 | +0.425% | 3,388,970 | -6.928% | |
| 2026-05-28 | 44.50 | 45.39 | 44.17 | 44.70 | -0.534% | 2,253,071 | -6.532% | |
| 2026-05-27 | 43.08 | 44.98 | 42.40 | 44.94 | +4.197% | 3,177,465 | -7.032% | |
| 2026-05-26 | 45.44 | 45.44 | 43.02 | 43.13 | -3.706% | 2,011,496 | -3.130% | |
| 2026-05-22 | 44.95 | 45.68 | 44.51 | 44.79 | -3.366% | 2,666,208 | -6.720% | |
| 2026-05-21 | 45.95 | 46.67 | 45.06 | 46.35 | -0.515% | 1,803,584 | -9.860% | |
| 2026-05-20 | 45.97 | 46.62 | 45.78 | 46.59 | +1.349% | 1,192,444 | -10.324% | |
| 2026-05-19 | 45.90 | 46.80 | 45.54 | 45.97 | +1.011% | 2,152,949 | -9.115% | |
| 2026-05-18 | 46.57 | 46.57 | 44.79 | 45.51 | -1.173% | 1,542,025 | -8.196% | |
| 2026-05-15 | 44.59 | 46.66 | 44.42 | 46.05 | +1.387% | 2,598,902 | -9.273% | |
| 2026-05-14 | 45.96 | 46.06 | 45.26 | 45.42 | -3.218% | 1,822,614 | -8.014% | |
| 2026-05-13 | 47.99 | 48.66 | 46.69 | 46.93 | -3.317% | 2,508,523 | -10.974% | |
| 2026-05-12 | 47.61 | 48.94 | 46.90 | 48.54 | +2.340% | 2,089,057 | -13.927% | |
| 2026-05-11 | 46.62 | 47.57 | 46.62 | 47.43 | +0.743% | 2,731,685 | -11.912% | |
| 2026-05-08 | 48.09 | 48.50 | 47.05 | 47.08 | -1.506% | 1,890,920 | -11.257% | |
| 2026-05-07 | 48.50 | 48.64 | 47.54 | 47.80 | -2.069% | 2,078,489 | -12.594% | |
| 2026-05-06 | 49.31 | 49.84 | 48.67 | 48.81 | -0.123% | 1,840,443 | -14.403% | |
| 2026-05-05 | 48.26 | 49.06 | 47.93 | 48.87 | +1.961% | 1,468,860 | -14.508% | |
| 2026-05-04 | 49.01 | 49.65 | 47.90 | 47.93 | -5.872% | 968,688 | -12.831% | Div $1.300 |
| 2026-05-01 | 51.29 | 51.78 | 50.82 | 50.92 | -1.394% | 627,965 | -17.950% | |
| 2026-04-30 | 51.50 | 51.95 | 49.63 | 51.64 | -0.424% | 1,589,076 | -19.094% | |
| 2026-04-29 | 51.62 | 52.33 | 51.41 | 51.86 | +1.846% | 1,868,963 | -19.437% | |
| 2026-04-28 | 49.84 | 50.94 | 49.11 | 50.92 | +2.126% | 1,500,767 | -17.950% | |
| 2026-04-27 | 51.17 | 51.84 | 49.40 | 49.86 | -3.689% | 2,445,028 | -16.205% | |
| 2026-04-24 | 52.18 | 52.74 | 51.28 | 51.77 | -0.614% | 1,376,132 | -19.297% | |
| 2026-04-23 | 51.96 | 52.32 | 50.70 | 52.09 | +0.058% | 1,719,639 | -19.793% | |
| 2026-04-22 | 54.55 | 54.57 | 50.54 | 52.06 | -3.948% | 3,432,618 | -19.746% | |
| 2026-04-21 | 56.05 | 56.07 | 53.95 | 54.20 | -3.301% | 1,387,388 | -22.915% | |
| 2026-04-20 | 55.29 | 56.26 | 55.03 | 56.05 | +0.683% | 861,917 | -25.459% | |
| 2026-04-17 | 55.28 | 56.45 | 54.81 | 55.67 | +1.532% | 1,373,819 | -24.951% | |
| 2026-04-16 | 53.89 | 54.95 | 53.55 | 54.83 | +2.066% | 2,176,305 | -23.801% | |
| 2026-04-15 | 52.38 | 54.12 | 51.73 | 53.72 | +2.460% | 2,625,410 | -22.226% | |
| 2026-04-14 | 52.61 | 53.43 | 52.17 | 52.43 | -0.663% | 4,637,608 | -20.313% | |
| 2026-04-13 | 52.00 | 52.84 | 51.44 | 52.78 | +0.572% | 4,757,830 | -20.841% | |
| 2026-04-10 | 53.61 | 54.34 | 52.36 | 52.48 | -2.272% | 1,452,329 | -20.389% | |
| 2026-04-09 | 53.76 | 54.09 | 53.09 | 53.70 | -0.074% | 1,405,432 | -22.197% | |
| 2026-04-08 | 53.68 | 55.00 | 53.40 | 53.74 | +3.886% | 1,932,201 | -22.255% | |
| 2026-04-07 | 51.86 | 52.42 | 50.71 | 51.73 | -0.251% | 1,332,397 | -19.234% | |
| 2026-04-06 | 51.75 | 52.47 | 51.27 | 51.86 | -0.670% | 775,065 | -19.437% | |
| 2026-04-02 | 51.47 | 53.26 | 51.28 | 52.21 | +1.182% | 1,137,227 | -19.977% | |
| 2026-04-01 | 50.55 | 51.69 | 50.25 | 51.60 | +2.605% | 1,220,173 | -19.031% | |
| 2026-03-31 | 49.18 | 50.46 | 49.13 | 50.29 | +2.906% | 2,683,042 | -16.922% | |
| 2026-03-30 | 48.45 | 49.33 | 48.11 | 48.87 | -0.468% | 1,819,449 | -14.508% | |
| 2026-03-27 | 50.24 | 50.24 | 48.95 | 49.10 | -2.502% | 1,328,859 | -14.908% | |
| 2026-03-26 | 48.63 | 50.37 | 48.56 | 50.36 | +2.337% | 2,570,614 | -17.037% | |
| 2026-03-25 | 50.46 | 50.46 | 48.54 | 49.21 | -1.894% | 1,761,330 | -15.099% | |
| 2026-03-24 | 49.85 | 50.63 | 49.56 | 50.16 | +0.824% | 2,083,423 | -16.707% | |
| 2026-03-23 | 50.13 | 50.20 | 48.59 | 49.75 | -0.758% | 2,214,419 | -16.020% | |
| 2026-03-20 | 50.80 | 51.88 | 49.98 | 50.13 | -0.792% | 2,869,593 | -16.657% | |
| 2026-03-19 | 49.85 | 50.80 | 48.20 | 50.53 | +0.697% | 1,584,268 | -17.316% | |
| 2026-03-18 | 50.58 | 52.24 | 49.99 | 50.18 | -3.778% | 2,126,188 | -16.740% | |
| 2026-03-17 | 51.11 | 52.94 | 51.11 | 52.15 | +1.677% | 918,683 | -19.885% | |
| 2026-03-16 | 51.02 | 52.24 | 50.94 | 51.29 | +1.524% | 1,237,594 | -18.542% | |
| 2026-03-13 | 51.19 | 51.85 | 50.35 | 50.52 | -1.309% | 1,349,208 | -17.300% | |
| 2026-03-12 | 51.92 | 52.45 | 50.71 | 51.19 | -1.652% | 983,053 | -18.382% | |
| 2026-03-11 | 52.00 | 52.40 | 50.83 | 52.05 | -1.290% | 1,466,057 | -19.731% | |
| 2026-03-10 | 52.65 | 53.07 | 51.85 | 52.73 | +1.170% | 1,531,340 | -20.766% | |
| 2026-03-09 | 51.00 | 52.16 | 50.01 | 52.12 | +3.187% | 1,269,021 | -19.839% | |
| 2026-03-06 | 51.52 | 51.64 | 50.44 | 50.51 | -2.112% | 1,449,125 | -17.284% | |
| 2026-03-05 | 51.90 | 52.45 | 50.78 | 51.60 | -1.826% | 3,231,686 | -19.031% | |
| 2026-03-04 | 53.15 | 54.20 | 52.15 | 52.56 | -0.398% | 1,376,258 | -20.510% | |
| 2026-03-03 | 53.25 | 53.25 | 51.74 | 52.77 | -3.722% | 1,947,609 | -20.826% | |
| 2026-03-02 | 53.51 | 54.91 | 52.72 | 54.81 | +0.018% | 983,719 | -23.773% | |
| 2026-02-27 | 55.98 | 56.04 | 54.37 | 54.80 | -2.248% | 2,546,244 | -23.759% | |
| 2026-02-26 | 54.62 | 56.63 | 54.62 | 56.06 | +2.825% | 3,161,519 | -25.473% | |
| 2026-02-25 | 54.51 | 55.50 | 54.24 | 54.52 | -0.055% | 1,715,753 | -23.368% | |
| 2026-02-24 | 54.35 | 55.23 | 54.11 | 54.55 | +0.553% | 1,582,823 | -23.410% | |
| 2026-02-23 | 53.89 | 54.58 | 53.58 | 54.25 | +0.259% | 1,547,566 | -22.986% | |
| 2026-02-20 | 53.61 | 54.45 | 52.82 | 54.11 | -0.037% | 1,271,540 | -22.787% | |
| 2026-02-19 | 53.17 | 54.21 | 52.88 | 54.13 | +1.538% | 761,163 | -22.815% | |
| 2026-02-18 | 54.09 | 54.24 | 53.23 | 53.31 | -1.314% | 1,660,039 | -21.628% | |
| 2026-02-17 | 52.79 | 54.28 | 52.32 | 54.02 | +2.836% | 1,406,367 | -22.658% | |
| 2026-02-13 | 52.94 | 53.06 | 51.91 | 52.53 | -1.482% | 2,453,915 | -20.464% | |
| 2026-02-12 | 53.28 | 55.25 | 52.31 | 53.32 | +0.226% | 2,625,158 | -21.643% | |
| 2026-02-11 | 51.05 | 53.40 | 50.21 | 53.20 | +2.446% | 2,082,612 | -21.466% | |
| 2026-02-10 | 53.27 | 53.47 | 51.70 | 51.93 | -1.629% | 2,161,462 | -19.546% | |
| 2026-02-09 | 52.12 | 53.02 | 51.36 | 52.79 | +1.656% | 2,144,121 | -20.856% | |
| 2026-02-06 | 50.95 | 52.02 | 49.86 | 51.93 | +2.832% | 3,706,235 | -19.546% | |
| 2026-02-05 | 48.67 | 50.52 | 48.13 | 50.50 | +5.121% | 2,537,729 | -17.267% | |
| 2026-02-04 | 48.17 | 48.92 | 47.29 | 48.04 | -0.270% | 1,112,507 | -13.031% | |
| 2026-02-03 | 47.65 | 48.20 | 46.94 | 48.17 | +2.272% | 2,351,505 | -13.266% | |
| 2026-02-02 | 47.54 | 47.79 | 46.84 | 47.10 | -0.863% | 1,284,769 | -11.295% | |
| 2026-01-30 | 48.64 | 48.95 | 47.32 | 47.51 | -3.021% | 1,317,375 | -12.061% | |
| 2026-01-29 | 49.16 | 50.09 | 48.92 | 48.99 | +0.287% | 2,172,332 | -14.717% | |
| 2026-01-28 | 50.60 | 50.81 | 48.64 | 48.85 | -3.325% | 1,116,658 | -14.473% | |
| 2026-01-27 | 50.39 | 50.89 | 49.93 | 50.53 | +0.738% | 788,204 | -17.316% | |
| 2026-01-26 | 50.09 | 50.37 | 49.53 | 50.16 | -0.239% | 600,499 | -16.707% | |
| 2026-01-23 | 50.11 | 50.34 | 49.70 | 50.28 | +0.439% | 884,168 | -16.905% | |
| 2026-01-22 | 50.25 | 50.91 | 50.01 | 50.06 | +0.522% | 1,264,785 | -16.540% | |
| 2026-01-21 | 49.12 | 50.49 | 48.95 | 49.80 | +2.364% | 923,339 | -16.104% | |
| 2026-01-20 | 49.58 | 50.16 | 48.49 | 48.65 | -0.795% | 1,860,265 | -14.121% | |
| 2026-01-16 | 48.17 | 49.13 | 48.12 | 49.04 | +1.912% | 1,244,341 | -14.804% | |
| 2026-01-15 | 49.41 | 49.63 | 48.02 | 48.12 | -2.492% | 1,561,799 | -13.175% | |
| 2026-01-14 | 49.00 | 49.71 | 48.15 | 49.35 | +0.714% | 1,400,428 | -15.339% | |
| 2026-01-13 | 50.08 | 50.19 | 48.97 | 49.00 | -2.739% | 1,128,120 | -14.735% | |
| 2026-01-12 | 49.59 | 50.49 | 49.59 | 50.38 | +1.943% | 1,395,121 | -17.070% | |
| 2026-01-09 | 50.93 | 51.27 | 49.34 | 49.42 | -2.965% | 1,551,220 | -15.459% | |
| 2026-01-08 | 50.22 | 51.46 | 49.90 | 50.93 | +2.269% | 2,551,096 | -17.966% | |
| 2026-01-07 | 50.50 | 50.95 | 49.62 | 49.80 | -2.161% | 2,052,167 | -16.104% | |
| 2026-01-06 | 49.10 | 51.06 | 48.85 | 50.90 | +4.819% | 2,406,889 | -17.917% | |
| 2026-01-05 | 47.89 | 48.80 | 47.40 | 48.56 | +1.188% | 1,072,931 | -13.962% | |
| 2026-01-02 | 47.72 | 48.71 | 47.64 | 47.99 | +1.998% | 1,441,469 | -12.940% | |
| 2025-12-31 | 47.00 | 47.32 | 46.77 | 47.05 | +0.149% | 953,473 | -11.201% | |
| 2025-12-30 | 47.99 | 48.13 | 46.87 | 46.98 | -2.834% | 1,281,074 | -11.069% | |
| 2025-12-29 | 47.82 | 48.41 | 47.54 | 48.35 | -0.268% | 1,360,417 | -13.588% | |
| 2025-12-26 | 48.61 | 49.10 | 48.45 | 48.48 | -0.267% | 386,381 | -13.820% | |
| 2025-12-24 | 48.59 | 48.81 | 48.48 | 48.61 | -0.613% | 354,320 | -14.051% | |
| 2025-12-23 | 48.60 | 48.96 | 48.06 | 48.91 | +0.514% | 1,093,255 | -14.578% | |
| 2025-12-22 | 48.98 | 49.00 | 48.36 | 48.66 | -0.936% | 2,203,502 | -14.139% | |
| 2025-12-19 | 48.58 | 49.49 | 48.35 | 49.12 | +1.740% | 1,667,909 | -14.943% | |
| 2025-12-18 | 47.84 | 48.84 | 47.48 | 48.28 | +1.471% | 1,515,767 | -13.463% | |
| 2025-12-17 | 48.51 | 48.78 | 47.45 | 47.58 | -0.460% | 1,927,052 | -12.190% | |
| 2025-12-16 | 47.34 | 47.92 | 47.01 | 47.80 | +0.063% | 1,293,494 | -12.594% | |
| 2025-12-15 | 48.06 | 48.22 | 47.35 | 47.77 | -0.438% | 1,310,228 | -12.539% | |
| 2025-12-12 | 48.00 | 48.80 | 47.95 | 47.98 | +0.209% | 740,768 | -12.922% | |
| 2025-12-11 | 48.39 | 48.51 | 47.83 | 47.88 | -1.603% | 1,185,818 | -12.740% | |
| 2025-12-10 | 47.74 | 48.72 | 46.09 | 48.66 | +2.485% | 1,098,025 | -14.139% | |
| 2025-12-09 | 46.75 | 47.64 | 46.21 | 47.48 | +0.785% | 1,667,823 | -12.005% | |
| 2025-12-08 | 47.32 | 47.74 | 46.92 | 47.11 | -1.649% | 754,985 | -11.314% | |
| 2025-12-05 | 47.20 | 47.97 | 46.36 | 47.90 | +1.483% | 1,045,397 | -12.777% | |
| 2025-12-04 | 47.50 | 47.69 | 46.96 | 47.20 | -0.169% | 882,048 | -11.483% | |
| 2025-12-03 | 47.02 | 47.76 | 46.84 | 47.28 | +0.148% | 1,180,111 | -11.633% | |
| 2025-12-02 | 46.42 | 47.24 | 46.15 | 47.21 | +1.125% | 1,198,860 | -11.502% | |
| 2025-12-01 | 46.10 | 47.01 | 45.44 | 46.69 | +1.269% | 1,240,928 | -10.507% | |
| 2025-11-28 | 46.56 | 46.70 | 45.97 | 46.10 | -0.988% | 562,345 | -9.371% | |
| 2025-11-26 | 46.25 | 46.77 | 45.85 | 46.56 | +0.757% | 1,527,641 | -10.266% | |
| 2025-11-25 | 45.50 | 46.67 | 45.39 | 46.21 | +1.807% | 1,947,780 | -9.587% | |
| 2025-11-24 | 44.48 | 45.55 | 44.41 | 45.39 | +3.347% | 2,091,249 | -7.953% | |
| 2025-11-21 | 44.00 | 44.20 | 42.56 | 43.92 | -0.633% | 2,610,058 | -4.872% | |
| 2025-11-20 | 44.12 | 44.78 | 44.05 | 44.20 | +0.272% | 1,602,030 | -5.475% | |
| 2025-11-19 | 44.71 | 44.76 | 43.44 | 44.08 | -2.521% | 1,279,825 | -5.218% | |
| 2025-11-18 | 43.90 | 45.35 | 42.82 | 45.22 | +0.623% | 1,774,679 | -7.607% | |
| 2025-11-17 | 41.84 | 45.59 | 41.73 | 44.94 | +2.603% | 3,255,876 | -7.032% | |
| 2025-11-14 | 44.67 | 44.85 | 43.77 | 43.80 | -2.645% | 2,663,525 | -4.612% | |
| 2025-11-13 | 45.44 | 45.70 | 44.72 | 44.99 | -1.012% | 3,842,231 | -7.135% | |
| 2025-11-12 | 45.55 | 45.90 | 45.21 | 45.45 | +0.553% | 2,867,560 | -8.075% | |
| 2025-11-11 | 44.00 | 45.22 | 43.30 | 45.20 | +1.323% | 2,322,956 | -7.566% | |
| 2025-11-10 | 42.46 | 44.92 | 42.37 | 44.61 | +8.619% | 5,002,157 | -6.344% | |
| 2025-11-07 | 40.25 | 41.09 | 39.90 | 41.07 | +2.037% | 1,187,382 | +1.729% | |
| 2025-11-06 | 41.30 | 41.30 | 40.02 | 40.25 | -1.178% | 1,186,113 | +3.801% | |
| 2025-11-05 | 40.32 | 40.76 | 39.82 | 40.73 | +1.369% | 2,114,758 | +2.578% | |
| 2025-11-04 | 39.99 | 40.80 | 39.09 | 40.18 | +1.465% | 2,378,318 | +3.982% | |
| 2025-11-03 | 38.75 | 39.87 | 38.47 | 39.60 | +2.591% | 2,151,879 | +5.505% | |
| 2025-10-31 | 38.66 | 38.78 | 38.06 | 38.60 | -0.387% | 636,839 | +8.238% | |
| 2025-10-30 | 37.77 | 39.10 | 37.60 | 38.75 | +1.201% | 1,788,116 | +7.819% | |
| 2025-10-29 | 38.07 | 38.84 | 37.96 | 38.29 | +0.105% | 1,032,582 | +9.115% | |
| 2025-10-28 | 38.82 | 38.82 | 38.12 | 38.25 | -1.265% | 1,146,847 | +9.229% | |
| 2025-10-27 | 39.35 | 39.42 | 38.68 | 38.74 | +0.337% | 1,256,896 | +7.847% | |
| 2025-10-24 | 38.75 | 38.96 | 38.31 | 38.61 | -0.233% | 719,483 | +8.210% | |
| 2025-10-23 | 38.94 | 39.02 | 38.65 | 38.70 | +0.441% | 683,128 | +7.959% | |
| 2025-10-22 | 38.50 | 38.74 | 38.27 | 38.53 | +0.601% | 1,077,578 | +8.435% | |
| 2025-10-21 | 38.47 | 38.55 | 38.10 | 38.30 | -0.519% | 653,376 | +9.086% | |
| 2025-10-20 | 38.33 | 38.52 | 37.79 | 38.50 | +1.879% | 1,074,292 | +8.519% | |
| 2025-10-17 | 37.26 | 38.09 | 37.09 | 37.79 | +1.613% | 2,256,667 | +10.558% | |
| 2025-10-16 | 36.99 | 37.40 | 36.75 | 37.19 | +0.541% | 712,211 | +12.342% | |
| 2025-10-15 | 37.40 | 37.66 | 36.94 | 36.99 | -0.216% | 641,164 | +12.949% | |
| 2025-10-14 | 36.70 | 37.35 | 36.56 | 37.07 | -0.643% | 943,917 | +12.706% | |
| 2025-10-13 | 37.71 | 37.99 | 37.28 | 37.31 | +0.350% | 1,380,010 | +11.981% | |
| 2025-10-10 | 37.78 | 38.39 | 36.76 | 37.18 | -0.641% | 1,968,641 | +12.372% | |
| 2025-10-09 | 38.12 | 38.42 | 37.38 | 37.42 | -0.953% | 2,094,609 | +11.652% | |
| 2025-10-08 | 38.62 | 38.79 | 37.63 | 37.78 | -0.736% | 1,948,579 | +10.588% | |
| 2025-10-07 | 38.13 | 38.39 | 37.88 | 38.06 | -0.653% | 927,862 | +9.774% | |
| 2025-10-06 | 37.52 | 38.66 | 37.52 | 38.31 | -0.494% | 1,686,268 | +9.058% | |
| 2025-10-03 | 38.94 | 39.02 | 38.18 | 38.50 | -1.408% | 2,400,818 | +8.519% | |
| 2025-10-02 | 39.18 | 39.34 | 38.87 | 39.05 | -0.586% | 1,496,930 | +6.991% | |
| 2025-10-01 | 39.24 | 39.70 | 38.72 | 39.28 | +0.435% | 1,668,646 | +6.365% | |
| 2025-09-30 | 39.82 | 39.91 | 38.56 | 39.11 | -1.783% | 2,329,317 | +6.827% | |
| 2025-09-29 | 40.19 | 40.56 | 39.51 | 39.82 | +1.504% | 1,678,925 | +4.922% | |
| 2025-09-26 | 39.23 | 39.68 | 38.98 | 39.23 | +0.204% | 2,510,987 | +6.500% | |
| 2025-09-25 | 39.90 | 39.97 | 38.98 | 39.15 | -2.052% | 3,077,308 | +6.718% | |
| 2025-09-24 | 39.00 | 40.26 | 38.82 | 39.97 | +4.497% | 4,799,379 | +4.528% | |
| 2025-09-23 | 38.30 | 38.96 | 37.91 | 38.25 | -1.367% | 3,020,121 | +9.229% | |
| 2025-09-22 | 38.46 | 39.09 | 38.45 | 38.78 | 0.000% | 2,120,873 | +7.736% | |
| 2025-09-19 | 38.50 | 38.98 | 38.25 | 38.78 | +1.811% | 1,601,286 | +7.736% | |
| 2025-09-18 | 37.75 | 38.41 | 37.75 | 38.09 | -0.340% | 1,298,011 | +9.688% | |
| 2025-09-17 | 37.50 | 38.69 | 37.50 | 38.22 | +3.047% | 4,575,421 | +9.314% | |
| 2025-09-16 | 36.68 | 37.69 | 36.68 | 37.09 | +0.706% | 1,340,495 | +12.645% | |
| 2025-09-15 | 37.31 | 37.49 | 36.56 | 36.83 | -0.888% | 2,040,243 | +13.440% | |
| 2025-09-12 | 36.92 | 37.39 | 36.54 | 37.16 | +0.596% | 1,515,165 | +12.433% | |
| 2025-09-11 | 37.39 | 37.53 | 36.78 | 36.94 | -0.351% | 1,565,965 | +13.102% | |
| 2025-09-10 | 36.88 | 37.34 | 36.48 | 37.07 | -0.376% | 1,428,130 | +12.706% | |
| 2025-09-09 | 37.19 | 37.60 | 36.83 | 37.21 | -2.719% | 1,693,392 | +12.282% | Div $0.810 |
| 2025-09-08 | 38.00 | 38.35 | 37.57 | 38.25 | +1.729% | 3,190,032 | +9.229% | |
| 2025-09-05 | 36.80 | 37.81 | 36.63 | 37.60 | +3.325% | 1,928,541 | +11.117% | |
| 2025-09-04 | 36.44 | 36.69 | 36.34 | 36.39 | -0.682% | 893,188 | +14.812% | |
| 2025-09-03 | 36.40 | 36.66 | 36.02 | 36.64 | -0.381% | 1,525,231 | +14.028% | |
| 2025-09-02 | 36.67 | 37.21 | 36.63 | 36.78 | -0.190% | 1,590,427 | +13.594% | |
| 2025-08-29 | 37.50 | 37.58 | 36.74 | 36.85 | -0.620% | 3,704,852 | +13.379% | |
| 2025-08-28 | 35.82 | 37.16 | 35.69 | 37.08 | +4.040% | 2,462,622 | +12.675% | |
| 2025-08-27 | 35.66 | 35.98 | 35.35 | 35.64 | -2.303% | 1,936,252 | +17.228% | |
| 2025-08-26 | 36.05 | 36.52 | 35.93 | 36.48 | +2.328% | 2,969,442 | +14.529% | |
| 2025-08-25 | 36.24 | 36.41 | 35.57 | 35.65 | -1.628% | 1,673,774 | +17.195% | |
| 2025-08-22 | 36.18 | 36.36 | 35.91 | 36.24 | +0.863% | 1,808,021 | +15.287% | |
| 2025-08-21 | 35.44 | 36.21 | 35.26 | 35.93 | +2.190% | 4,892,972 | +16.282% | |
| 2025-08-20 | 34.00 | 35.33 | 33.31 | 35.16 | +5.427% | 5,300,772 | +18.828% | |
| 2025-08-19 | 33.56 | 33.94 | 33.33 | 33.35 | +0.938% | 1,915,502 | +25.277% | |
| 2025-08-18 | 33.34 | 33.61 | 32.99 | 33.04 | -0.091% | 6,205,342 | +26.453% | |
| 2025-08-15 | 33.22 | 33.50 | 33.00 | 33.07 | -0.452% | 634,925 | +26.338% | |
| 2025-08-14 | 32.71 | 33.38 | 32.43 | 33.22 | +1.096% | 2,125,497 | +25.768% | |
| 2025-08-13 | 32.50 | 32.92 | 32.31 | 32.86 | +1.923% | 1,778,983 | +27.145% | |
| 2025-08-12 | 32.29 | 32.50 | 31.97 | 32.24 | +0.467% | 1,539,068 | +29.591% | |
| 2025-08-11 | 32.42 | 32.76 | 32.00 | 32.09 | -1.048% | 1,221,334 | +30.196% | |
| 2025-08-08 | 32.21 | 32.47 | 31.81 | 32.43 | -0.826% | 1,744,880 | +28.831% | |
| 2025-08-07 | 31.75 | 32.77 | 31.75 | 32.70 | +3.777% | 2,509,238 | +27.768% | |
| 2025-08-06 | 30.81 | 31.96 | 30.72 | 31.51 | +3.379% | 4,123,117 | +32.593% | |
| 2025-08-05 | 31.09 | 31.31 | 30.41 | 30.48 | -1.867% | 2,420,054 | +37.073% | |
| 2025-08-04 | 31.51 | 31.74 | 31.01 | 31.06 | -0.544% | 2,051,371 | +34.514% | |
| 2025-08-01 | 30.89 | 31.30 | 30.43 | 31.23 | +0.032% | 2,171,252 | +33.782% | |
| 2025-07-31 | 31.24 | 31.48 | 30.84 | 31.22 | -1.886% | 1,932,304 | +33.824% | |
| 2025-07-30 | 32.06 | 32.34 | 31.74 | 31.82 | -1.638% | 1,106,966 | +31.301% | |
| 2025-07-29 | 32.62 | 32.80 | 32.26 | 32.35 | -0.767% | 1,356,790 | +29.150% | |
| 2025-07-28 | 33.03 | 33.49 | 32.51 | 32.60 | -2.058% | 1,371,088 | +28.160% | |
| 2025-07-25 | 33.95 | 33.95 | 32.61 | 33.28 | -1.959% | 2,162,540 | +25.522% | |
| 2025-07-24 | 33.88 | 34.30 | 33.76 | 33.95 | +0.563% | 1,342,415 | +23.063% | |
| 2025-07-23 | 34.14 | 34.20 | 33.62 | 33.76 | 0.000% | 1,664,993 | +23.756% | |
| 2025-07-22 | 33.04 | 33.86 | 32.81 | 33.76 | +2.148% | 2,013,642 | +23.756% | |
| 2025-07-21 | 33.06 | 33.36 | 32.96 | 33.05 | +0.243% | 1,084,215 | +26.415% | |
| 2025-07-18 | 33.38 | 33.48 | 32.80 | 32.97 | -0.693% | 1,610,979 | +26.721% | |
| 2025-07-17 | 33.15 | 33.46 | 33.00 | 33.20 | -0.330% | 1,687,920 | +25.843% | |
| 2025-07-16 | 32.50 | 33.46 | 32.34 | 33.31 | +2.904% | 2,387,531 | +25.428% | |
| 2025-07-15 | 32.57 | 32.73 | 32.16 | 32.37 | -0.675% | 2,121,576 | +29.070% | |
| 2025-07-14 | 32.91 | 33.25 | 32.46 | 32.59 | -1.689% | 1,250,429 | +28.199% | |
| 2025-07-11 | 33.95 | 34.26 | 32.96 | 33.15 | -2.672% | 2,105,366 | +26.033% | |
| 2025-07-10 | 33.49 | 34.57 | 33.41 | 34.06 | +1.460% | 3,626,183 | +22.666% | |
| 2025-07-09 | 34.10 | 34.15 | 33.50 | 33.57 | -1.178% | 1,687,962 | +24.456% | |
| 2025-07-08 | 34.14 | 34.20 | 33.35 | 33.97 | +0.059% | 1,763,248 | +22.991% | |
| 2025-07-07 | 33.23 | 34.18 | 33.05 | 33.95 | +2.167% | 1,535,239 | +23.063% | |
| 2025-07-03 | 33.07 | 33.49 | 32.71 | 33.23 | -0.240% | 1,081,548 | +25.730% | |
| 2025-07-02 | 33.16 | 33.81 | 32.87 | 33.31 | -0.359% | 1,507,763 | +25.428% | |
| 2025-07-01 | 33.79 | 34.06 | 33.07 | 33.43 | -1.445% | 1,102,976 | +24.978% | |
| 2025-06-30 | 33.68 | 34.05 | 33.06 | 33.92 | -0.906% | 1,103,679 | +23.172% | |
| 2025-06-27 | 34.14 | 34.52 | 33.88 | 34.23 | -0.146% | 1,839,991 | +22.057% | |
| 2025-06-26 | 34.28 | 34.47 | 33.75 | 34.28 | +0.675% | 1,974,374 | +21.879% | |
| 2025-06-25 | 34.30 | 34.55 | 33.82 | 34.05 | -1.447% | 612,558 | +22.702% | |
| 2025-06-24 | 34.73 | 35.18 | 34.51 | 34.55 | +0.994% | 887,125 | +20.926% | |
| 2025-06-23 | 33.30 | 34.24 | 33.17 | 34.21 | +2.456% | 733,691 | +22.128% | |
| 2025-06-20 | 33.50 | 34.00 | 33.14 | 33.39 | +0.210% | 1,497,762 | +25.127% | |
| 2025-06-18 | 34.00 | 34.84 | 33.20 | 33.32 | -1.420% | 1,374,003 | +25.390% | |
| 2025-06-17 | 33.58 | 33.94 | 33.18 | 33.80 | -0.588% | 1,486,879 | +23.609% | |
| 2025-06-16 | 33.63 | 34.08 | 33.46 | 34.00 | +2.102% | 1,358,464 | +22.882% | |
| 2025-06-13 | 33.86 | 33.95 | 33.23 | 33.30 | -3.170% | 1,698,181 | +25.465% | |
| 2025-06-12 | 34.81 | 34.98 | 34.28 | 34.39 | -1.348% | 1,566,222 | +21.489% | |
| 2025-06-11 | 35.50 | 35.78 | 34.75 | 34.86 | -1.134% | 1,279,955 | +19.851% | |
| 2025-06-10 | 35.22 | 35.66 | 34.69 | 35.26 | +1.003% | 1,487,273 | +18.491% | |
| 2025-06-09 | 35.10 | 35.10 | 34.72 | 34.91 | -0.541% | 1,391,374 | +19.679% | |
| 2025-06-06 | 35.59 | 35.81 | 34.25 | 35.10 | -1.983% | 1,722,119 | +19.031% | |
| 2025-06-05 | 35.56 | 36.11 | 35.48 | 35.81 | +1.187% | 918,355 | +16.671% | |
| 2025-06-04 | 35.14 | 35.67 | 34.92 | 35.39 | +0.057% | 1,505,239 | +18.056% | |
| 2025-06-03 | 35.50 | 35.50 | 34.88 | 35.37 | -0.422% | 1,190,099 | +18.123% | |
| 2025-06-02 | 34.78 | 35.65 | 34.66 | 35.52 | +0.709% | 1,135,890 | +17.624% | |
| 2025-05-30 | 35.34 | 35.46 | 34.72 | 35.27 | -1.864% | 2,258,684 | +18.458% | |
| 2025-05-29 | 35.68 | 36.00 | 35.42 | 35.94 | +1.268% | 1,612,472 | +16.249% | |
| 2025-05-28 | 36.24 | 36.24 | 35.15 | 35.49 | -1.059% | 1,561,276 | +17.723% | |
| 2025-05-27 | 35.90 | 36.20 | 35.50 | 35.87 | -1.076% | 1,778,594 | +16.476% | |
| 2025-05-23 | 35.40 | 36.51 | 35.23 | 36.26 | +2.285% | 2,158,575 | +15.223% | |
| 2025-05-22 | 35.36 | 35.73 | 34.99 | 35.45 | +0.255% | 2,674,786 | +17.856% | |
| 2025-05-21 | 35.50 | 35.64 | 34.87 | 35.36 | -3.017% | 2,555,017 | +18.156% | |
| 2025-05-20 | 36.66 | 37.19 | 35.98 | 36.46 | -1.752% | 3,542,495 | +14.591% | |
| 2025-05-19 | 37.16 | 37.28 | 36.72 | 37.11 | -1.251% | 2,241,369 | +12.584% | |
| 2025-05-16 | 37.47 | 37.67 | 37.00 | 37.58 | +0.724% | 1,456,788 | +11.176% | |
| 2025-05-15 | 37.56 | 37.56 | 36.78 | 37.31 | -1.296% | 2,647,010 | +11.981% | |
| 2025-05-14 | 38.00 | 38.60 | 37.49 | 37.80 | -0.316% | 1,747,391 | +10.529% | |
| 2025-05-13 | 37.24 | 38.35 | 36.41 | 37.92 | -0.079% | 1,861,852 | +10.179% | |
| 2025-05-12 | 37.24 | 38.37 | 37.07 | 37.95 | +0.958% | 1,749,344 | +10.092% | |
| 2025-05-09 | 36.53 | 38.16 | 36.53 | 37.59 | +2.119% | 2,765,245 | +11.147% | |
| 2025-05-08 | 35.94 | 36.93 | 35.60 | 36.81 | +3.486% | 1,228,884 | +13.502% | |
| 2025-05-07 | 35.90 | 36.19 | 35.29 | 35.57 | -2.200% | 998,745 | +17.459% | |
| 2025-05-06 | 36.36 | 36.63 | 36.06 | 36.37 | +0.553% | 1,535,004 | +14.875% | |
| 2025-05-05 | 35.39 | 36.74 | 35.39 | 36.17 | +1.459% | 1,515,768 | +15.510% | |
| 2025-05-02 | 35.32 | 35.70 | 35.14 | 35.65 | +3.543% | 998,375 | +17.195% | |
| 2025-05-01 | 34.25 | 34.62 | 33.95 | 34.43 | +0.555% | 1,234,278 | +21.348% | |
| 2025-04-30 | 34.67 | 35.14 | 34.11 | 34.24 | +0.058% | 1,656,976 | +22.021% | |
| 2025-04-29 | 34.59 | 34.83 | 34.05 | 34.22 | +0.234% | 1,099,944 | +22.092% | |
| 2025-04-28 | 33.45 | 34.17 | 33.45 | 34.14 | +1.156% | 1,413,001 | +22.378% | |
| 2025-04-25 | 34.46 | 34.54 | 32.81 | 33.75 | -2.259% | 2,310,307 | +23.793% | |
| 2025-04-24 | 34.65 | 35.06 | 34.29 | 34.53 | -2.513% | 1,563,952 | +20.996% | |
| 2025-04-23 | 35.35 | 36.37 | 34.95 | 35.42 | +1.345% | 2,280,379 | +17.956% | |
| 2025-04-22 | 34.43 | 35.02 | 34.20 | 34.95 | +1.451% | 1,680,507 | +19.542% | |
| 2025-04-21 | 34.43 | 34.67 | 33.93 | 34.45 | -0.087% | 1,717,926 | +21.277% | |
| 2025-04-17 | 35.88 | 35.94 | 34.30 | 34.48 | -1.486% | 2,463,098 | +21.172% | |
| 2025-04-16 | 35.93 | 35.93 | 34.75 | 35.00 | +0.258% | 4,230,236 | +19.371% | |
| 2025-04-15 | 34.22 | 34.93 | 33.79 | 34.91 | +3.899% | 3,085,831 | +19.679% | |
| 2025-04-14 | 33.17 | 34.06 | 32.43 | 33.60 | 0.000% | 3,828,829 | +24.345% |