Dark

HTCO
High-Trend International Group Class A
stock NASDAQ

At Close

Nov 21, 2025 3:59:30 PM EST

12.43USD+24.424%(+2.44)28,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Nov 21, 2025 4:03:30 PM EST

12.31USD-0.954%(-0.12)402

OverviewHistoricalExchange VolumeShortsTrends

HTCO Volume Nov 21, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.29	8,705	34.51
NYSE Arca	26.24	7,541	19.96
Nasdaq GSM	25.36	7,289	21.99
Cboe EDGX	5.00	1,437	8.86
MEMX	3.95	1,136	1.48
Cboe BZX	3.37	969	4.20
MIAX Pearl	2.31	664	1.21
Cboe BYX	1.39	400	1.16
IEX	0.70	200	0.87
NYSE American	0.35	100	0.51
Cboe EDGA	0.35	100	0.87
NYSE	0.35	100	0.62
Nasdaq BX	0.35	100	2.77
NYSE National	0.00	0	0.88
CHX	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HTCO Nutrition Facts

0.91 servings per container

Serving size

31.61K

Calories

28.74K

% Day

% Avg

Off Exchange¹ 9K

30.29%

34.51%

NYSE Arca 8K

26.24%

19.96%

Nasdaq GSM 7K

25.36%

21.99%

Cboe EDGX 1K

5.00%

8.86%

MEMX 1K

3.95%

1.48%

Cboe BZX 969

3.37%

4.20%

MIAX Pearl 664

2.31%

1.21%

Cboe BYX 400

1.39%

1.16%

IEX 200

0.70%

0.87%

NYSE American 100

0.35%

0.51%

Cboe EDGA 100

0.35%

0.87%

NYSE 100

0.35%

0.62%

Nasdaq BX 100

0.35%

2.77%

NYSE National 0

0.00%

0.88%

CHX 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HTCO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,705, which is 30.29% of today's total volume.
Today's Lit volume is 20,036, which is 69.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.51%.
The average Lit volume has been 65.49%.

HTCO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

NYSE American

Cboe EDGA