HTCO
High-Trend International Group Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:03 PM EDT
2.31USD-1.702%(-0.04)52,549
Pre-marketOct 2, 2026 8:54:30 AM EDT
2.26USD-3.830%(-0.09)
After-hoursOct 2, 2026 4:03:30 PM EDT
2.17USD-6.061%(-0.14)
On 2026-09-14 there were 4 FTDs. The average number of FTDs per day for September 2026 is 315.
HTCO Fails-to-Deliver (FTDs)
Fails-to-Deliver
HTCO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4 | 0 | 22.1K | 2026-09-14 | 2026-10-16 | 2.48 | 10 |
| 2026-09-10 | 4 | +4 | 65.6K | 2026-09-11 | 2026-10-15 | 2.54 | 10 |
| 2026-09-09 | — | -2,828 | 42.5K | 2026-09-10 | 2026-10-14 | 2.56 | 0 |
| 2026-09-08 | 2,828 | +2,828 | 40.4K | 2026-09-09 | 2026-10-13 | 2.53 | 7,155 |
| 2026-09-04 | — | 0 | 22.4K | 2026-09-08 | 2026-10-09 | 2.57 | 0 |
| 2026-09-03 | — | 0 | 102.5K | 2026-09-04 | 2026-10-08 | 2.68 | 0 |
| 2026-09-02 | — | 0 | 196.7K | 2026-09-03 | 2026-10-07 | 2.40 | 0 |
| 2026-09-01 | — | 0 | 17.7K | 2026-09-02 | 2026-10-06 | 2.63 | 0 |
| 2026-08-31 | — | 0 | 44.7K | 2026-09-01 | 2026-10-05 | 2.62 | 0 |
| 2026-08-28 | — | -6,970 | 33.2K | 2026-08-31 | 2026-10-02 | 2.55 | 0 |
| 2026-08-27 | 6,970 | +6,970 | 23.4K | 2026-08-28 | 2026-10-01 | 2.61 | 18,192 |
| 2026-08-26 | — | 0 | 92.8K | 2026-08-27 | 2026-09-30 | 2.62 | 0 |
| 2026-08-25 | — | 0 | 13.3K | 2026-08-26 | 2026-09-29 | 2.85 | 0 |
| 2026-08-24 | — | 0 | 55.9K | 2026-08-25 | 2026-09-28 | 2.85 | 0 |
| 2026-08-21 | — | 0 | 44.6K | 2026-08-24 | 2026-09-25 | 2.99 | 0 |
| 2026-08-20 | — | 0 | 28.3K | 2026-08-21 | 2026-09-24 | 2.84 | 0 |
| 2026-08-19 | — | 0 | 28.2K | 2026-08-20 | 2026-09-23 | 2.90 | 0 |
| 2026-08-18 | — | -3,452 | 39.4K | 2026-08-19 | 2026-09-22 | 2.89 | 0 |
| 2026-08-17 | 3,452 | +3,452 | 55.0K | 2026-08-18 | 2026-09-21 | 2.96 | 10,218 |
| 2026-08-14 | — | 0 | 78.6K | 2026-08-17 | 2026-09-18 | 2.97 | 0 |
| 2026-08-13 | — | 0 | 58.5K | 2026-08-14 | 2026-09-17 | 3.05 | 0 |
| 2026-08-12 | — | 0 | 45.5K | 2026-08-13 | 2026-09-16 | 3.06 | 0 |
| 2026-08-11 | — | -2,154 | 93.2K | 2026-08-12 | 2026-09-15 | 3.17 | 0 |
| 2026-08-10 | 2,154 | -2 | 28.7K | 2026-08-11 | 2026-09-14 | 3.13 | 6,742 |
| 2026-08-07 | 2,156 | +2,156 | 174.5K | 2026-08-10 | 2026-09-11 | 3.20 | 6,899 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.