HTCO
High-Trend International Group Class A
stockNASDAQ
Market OpenOct 5, 2026 10:21:47 AM EDT
2.20USD-4.762%(-0.11)2,902
1.9000Bid2.2400Ask0.3400SpreadHTCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 2,902 | 0.000% | |
| 2026-10-02 | 2.3000 | 2.3300 | 2.1600 | 2.3300 | -1.688% | 52,758 | -5.579% | |
| 2026-10-01 | 2.0100 | 2.4000 | 1.9500 | 2.3700 | +14.493% | 97,880 | -7.173% | |
| 2026-09-30 | 2.2200 | 2.2200 | 2.0600 | 2.0700 | -5.909% | 23,268 | +6.280% | |
| 2026-09-29 | 2.2450 | 2.2700 | 2.1100 | 2.2000 | -2.222% | 31,831 | 0.000% | |
| 2026-09-28 | 2.2300 | 2.2800 | 2.1545 | 2.2500 | -1.316% | 12,175 | -2.222% | |
| 2026-09-25 | 2.2000 | 2.3200 | 2.2000 | 2.2800 | -2.979% | 5,756 | -3.509% | |
| 2026-09-24 | 2.3000 | 2.3800 | 2.1901 | 2.3500 | -0.424% | 41,947 | -6.383% | |
| 2026-09-23 | 2.1900 | 2.3800 | 2.1301 | 2.3600 | +7.273% | 36,849 | -6.780% | |
| 2026-09-22 | 2.2199 | 2.2199 | 2.0800 | 2.2000 | -0.901% | 27,611 | 0.000% | |
| 2026-09-21 | 2.1600 | 2.2500 | 2.1500 | 2.2200 | +4.225% | 19,809 | -0.901% | |
| 2026-09-18 | 2.1000 | 2.1595 | 2.0600 | 2.1300 | +1.429% | 12,801 | +3.286% | |
| 2026-09-17 | 2.1050 | 2.1737 | 2.1000 | 2.1000 | +1.449% | 38,912 | +4.762% | |
| 2026-09-16 | 2.0000 | 2.0900 | 2.0000 | 2.0700 | +0.976% | 35,090 | +6.280% | |
| 2026-09-15 | 2.1200 | 2.3000 | 2.0000 | 2.0500 | -3.302% | 303,169 | +7.317% | |
| 2026-09-14 | 2.4100 | 2.4500 | 2.1100 | 2.1200 | -14.516% | 118,220 | +3.774% | |
| 2026-09-11 | 2.5500 | 2.5500 | 2.4700 | 2.4800 | -2.362% | 22,126 | -11.290% | |
| 2026-09-10 | 2.5112 | 2.5600 | 2.4000 | 2.5400 | -0.781% | 65,566 | -13.386% | |
| 2026-09-09 | 2.5400 | 2.5800 | 2.3800 | 2.5600 | +1.186% | 42,519 | -14.062% | |
| 2026-09-08 | 2.5800 | 2.6600 | 2.4294 | 2.5300 | -1.556% | 40,443 | -13.043% | |
| 2026-09-04 | 2.6100 | 2.7468 | 2.5100 | 2.5700 | -4.104% | 22,403 | -14.397% | |
| 2026-09-03 | 2.4400 | 2.7000 | 2.3900 | 2.6800 | +11.667% | 102,536 | -17.910% | |
| 2026-09-02 | 2.7000 | 2.7850 | 2.1400 | 2.4000 | -8.745% | 196,708 | -8.333% | |
| 2026-09-01 | 2.6800 | 2.7415 | 2.5500 | 2.6300 | +0.382% | 17,723 | -16.350% | |
| 2026-08-31 | 2.5400 | 2.6300 | 2.4016 | 2.6200 | +2.745% | 44,730 | -16.031% | |
| 2026-08-28 | 2.6100 | 2.6300 | 2.5101 | 2.5500 | -2.299% | 33,162 | -13.725% | |
| 2026-08-27 | 2.6300 | 2.6739 | 2.5600 | 2.6100 | -0.382% | 23,441 | -15.709% | |
| 2026-08-26 | 2.8500 | 2.8500 | 2.5600 | 2.6200 | -8.070% | 92,766 | -16.031% | |
| 2026-08-25 | 2.8500 | 2.9300 | 2.8400 | 2.8500 | +0.176% | 13,277 | -22.807% | |
| 2026-08-24 | 3.0700 | 3.0700 | 2.8300 | 2.8450 | -4.849% | 55,868 | -22.671% | |
| 2026-08-21 | 2.8500 | 3.0700 | 2.8500 | 2.9900 | +5.282% | 44,563 | -26.421% | |
| 2026-08-20 | 2.9000 | 2.9300 | 2.7500 | 2.8400 | -2.069% | 28,302 | -22.535% | |
| 2026-08-19 | 2.8800 | 2.9500 | 2.8800 | 2.9000 | +0.346% | 28,175 | -24.138% | |
| 2026-08-18 | 2.9400 | 3.0000 | 2.8800 | 2.8900 | -2.365% | 39,418 | -23.875% | |
| 2026-08-17 | 2.9900 | 3.0250 | 2.9100 | 2.9600 | -0.337% | 54,969 | -25.676% | |
| 2026-08-14 | 3.0700 | 3.1099 | 2.9200 | 2.9700 | -2.623% | 78,609 | -25.926% | |
| 2026-08-13 | 3.1211 | 3.1560 | 3.0100 | 3.0500 | -0.327% | 58,469 | -27.869% | |
| 2026-08-12 | 3.1100 | 3.2000 | 3.0500 | 3.0600 | -3.470% | 45,523 | -28.105% | |
| 2026-08-11 | 3.1400 | 3.2400 | 3.0800 | 3.1700 | +1.278% | 93,234 | -30.599% | |
| 2026-08-10 | 3.0800 | 3.2600 | 3.0800 | 3.1300 | -2.188% | 28,662 | -29.712% | |
| 2026-08-07 | 3.4100 | 3.4100 | 3.0701 | 3.2000 | -4.478% | 174,459 | -31.250% | |
| 2026-08-06 | 3.3800 | 3.4214 | 3.3000 | 3.3500 | -2.047% | 56,303 | -34.328% | |
| 2026-08-05 | 3.5000 | 3.5000 | 3.3500 | 3.4200 | -2.564% | 58,356 | -35.673% | |
| 2026-08-04 | 3.6000 | 3.6000 | 3.3200 | 3.5100 | -2.770% | 129,478 | -37.322% | |
| 2026-08-03 | 3.5000 | 3.6700 | 3.4600 | 3.6100 | +4.638% | 168,754 | -39.058% | |
| 2026-07-31 | 3.4000 | 3.4900 | 3.4000 | 3.4500 | +2.071% | 66,440 | -36.232% | |
| 2026-07-30 | 3.4100 | 3.5700 | 3.2500 | 3.3800 | -0.880% | 78,069 | -34.911% | |
| 2026-07-29 | 3.6000 | 3.6500 | 3.2900 | 3.4100 | -3.399% | 112,137 | -35.484% | |
| 2026-07-28 | 3.4000 | 3.5400 | 3.1640 | 3.5300 | +3.824% | 106,540 | -37.677% | |
| 2026-07-27 | 3.0500 | 3.8150 | 3.0500 | 3.4000 | +10.032% | 271,943 | -35.294% | |
| 2026-07-24 | 3.1600 | 3.1600 | 2.9300 | 3.0900 | -1.905% | 55,288 | -28.803% | |
| 2026-07-23 | 3.0600 | 3.1900 | 2.9000 | 3.1500 | +2.606% | 80,889 | -30.159% | |
| 2026-07-22 | 2.9900 | 3.0700 | 2.8159 | 3.0700 | +1.656% | 128,998 | -28.339% | |
| 2026-07-21 | 2.9000 | 3.0800 | 2.7500 | 3.0200 | +2.027% | 73,125 | -27.152% | |
| 2026-07-20 | 3.1000 | 3.1000 | 2.9106 | 2.9600 | -0.671% | 33,931 | -25.676% | |
| 2026-07-17 | 2.8039 | 3.0853 | 2.7900 | 2.9800 | +6.050% | 99,815 | -26.174% | |
| 2026-07-16 | 3.0100 | 3.0400 | 2.7800 | 2.8100 | -8.170% | 103,798 | -21.708% | |
| 2026-07-15 | 2.9800 | 3.2399 | 2.9800 | 3.0600 | -0.649% | 79,940 | -28.105% | |
| 2026-07-14 | 3.0600 | 3.1000 | 2.9500 | 3.0800 | -0.324% | 78,139 | -28.571% | |
| 2026-07-13 | 3.2000 | 3.2000 | 2.9700 | 3.0900 | -2.830% | 92,181 | -28.803% | |
| 2026-07-10 | 3.2300 | 3.2447 | 2.8600 | 3.1800 | -2.154% | 224,466 | -30.818% | |
| 2026-07-09 | 3.3900 | 3.4999 | 3.2500 | 3.2500 | -5.523% | 136,111 | -32.308% | |
| 2026-07-08 | 3.6500 | 3.6500 | 3.2000 | 3.4400 | -6.775% | 196,479 | -36.047% | |
| 2026-07-07 | 3.7500 | 3.8200 | 3.5400 | 3.6900 | -2.122% | 68,527 | -40.379% | |
| 2026-07-06 | 3.8200 | 4.0000 | 3.6000 | 3.7700 | 0.000% | 172,412 | -41.645% | |
| 2026-07-02 | 4.0900 | 4.1100 | 3.5501 | 3.7700 | -8.273% | 341,733 | -41.645% | |
| 2026-07-01 | 4.1500 | 4.2800 | 4.0400 | 4.1100 | -2.375% | 122,846 | -46.472% | |
| 2026-06-30 | 4.0200 | 4.4800 | 4.0200 | 4.2100 | +2.683% | 310,744 | -47.743% | |
| 2026-06-29 | 4.0500 | 4.1000 | 3.9100 | 4.1000 | -0.726% | 177,027 | -46.341% | |
| 2026-06-26 | 4.0000 | 4.1850 | 4.0000 | 4.1300 | +1.474% | 135,976 | -46.731% | |
| 2026-06-25 | 4.1900 | 4.2600 | 4.0200 | 4.0700 | -3.555% | 256,506 | -45.946% | |
| 2026-06-24 | 4.1600 | 4.2600 | 4.0600 | 4.2200 | +0.957% | 159,114 | -47.867% | |
| 2026-06-23 | 4.1000 | 4.5500 | 4.0800 | 4.1800 | -0.476% | 278,337 | -47.368% | |
| 2026-06-22 | 4.0700 | 4.2899 | 4.0300 | 4.2000 | -1.869% | 270,157 | -47.619% | |
| 2026-06-18 | 4.2900 | 4.5900 | 3.7230 | 4.2800 | +4.518% | 619,041 | -48.598% | |
| 2026-06-17 | 4.3100 | 4.4300 | 4.0600 | 4.0950 | -6.293% | 470,072 | -46.276% | |
| 2026-06-16 | 4.7900 | 4.8000 | 4.1000 | 4.3700 | -6.624% | 527,155 | -49.657% | |
| 2026-06-15 | 4.1000 | 5.4000 | 4.1000 | 4.6800 | +17.588% | 1,409,751 | -52.991% | |
| 2026-06-12 | 5.6600 | 5.7500 | 3.6000 | 3.9800 | -31.261% | 1,158,765 | -44.724% | |
| 2026-06-11 | 4.6300 | 5.8000 | 4.5400 | 5.7900 | +26.144% | 1,250,687 | -62.003% | |
| 2026-06-10 | 4.6100 | 5.1000 | 4.0500 | 4.5900 | +2.685% | 1,095,184 | -52.070% | |
| 2026-06-09 | 3.6100 | 4.6000 | 3.3900 | 4.4700 | +33.832% | 2,275,439 | -50.783% | |
| 2026-06-08 | 3.0100 | 3.8600 | 2.9504 | 3.3400 | +15.172% | 1,462,051 | -34.132% | |
| 2026-06-05 | 2.9600 | 3.1500 | 2.7200 | 2.9000 | -2.357% | 705,839 | -24.138% | |
| 2026-06-04 | 3.0900 | 3.3000 | 2.8000 | 2.9700 | -3.257% | 873,642 | -25.926% | |
| 2026-06-03 | 3.3600 | 5.5000 | 2.4998 | 3.0700 | +5.137% | 2,745,286 | -28.339% | |
| 2026-06-02 | 2.5400 | 2.9899 | 2.3146 | 2.9200 | +14.510% | 905,690 | -24.658% | |
| 2026-06-01 | 2.7100 | 2.9000 | 2.4300 | 2.5500 | -2.672% | 553,520 | -13.725% | |
| 2026-05-29 | 3.1600 | 3.5300 | 1.8300 | 2.6200 | -16.825% | 2,048,512 | -16.031% | |
| 2026-05-28 | 3.4200 | 3.7500 | 3.1300 | 3.1500 | +1.613% | 899,531 | -30.159% | |
| 2026-05-27 | 5.6700 | 5.8500 | 2.3500 | 3.1000 | -45.423% | 1,429,968 | -29.032% | |
| 2026-05-26 | 5.8500 | 6.1760 | 5.5700 | 5.6800 | +0.888% | 220,534 | -61.268% | |
| 2026-05-22 | 5.9500 | 5.9500 | 5.6100 | 5.6300 | -4.089% | 156,058 | -60.924% | |
| 2026-05-21 | 5.7600 | 6.2000 | 5.5800 | 5.8700 | +2.802% | 119,096 | -62.521% | |
| 2026-05-20 | 5.8800 | 5.9000 | 5.5500 | 5.7100 | -3.710% | 103,199 | -61.471% | |
| 2026-05-19 | 6.0000 | 6.2500 | 5.8500 | 5.9300 | -3.890% | 127,577 | -62.901% | |
| 2026-05-18 | 6.2800 | 6.4200 | 5.6850 | 6.1700 | -3.140% | 264,290 | -64.344% | |
| 2026-05-15 | 6.6900 | 6.9399 | 6.1600 | 6.3700 | -11.773% | 521,472 | -65.463% | |
| 2026-05-14 | 8.3700 | 8.3900 | 6.7900 | 7.2200 | -0.414% | 986,101 | -69.529% | |
| 2026-05-13 | 8.7900 | 8.8900 | 7.0100 | 7.2500 | -35.727% | 1,578,112 | -69.655% | |
| 2026-05-12 | 8.8000 | 12.1200 | 7.3000 | 11.2800 | +60.000% | 10,676,312 | -80.496% | |
| 2026-05-11 | 7.0200 | 7.6895 | 6.0100 | 7.0500 | +20.719% | 1,447,293 | -68.794% | |
| 2026-05-08 | 5.8400 | 6.1000 | 5.3000 | 5.8400 | +0.344% | 284,267 | -62.329% | |
| 2026-05-07 | 7.0000 | 8.0900 | 4.6000 | 5.8200 | -11.684% | 1,700,367 | -62.199% | |
| 2026-05-06 | 7.0500 | 8.0150 | 6.5700 | 6.5900 | -10.340% | 623,212 | -66.616% | |
| 2026-05-05 | 7.3100 | 7.4700 | 6.5500 | 7.3500 | -0.136% | 694,730 | -70.068% | |
| 2026-05-04 | 9.2000 | 14.0300 | 7.1100 | 7.3600 | -6.835% | 3,351,825 | -70.109% | |
| 2026-05-01 | 7.0300 | 8.0800 | 6.3700 | 7.9000 | +10.490% | 378,048 | -72.152% | |
| 2026-04-30 | 7.1200 | 7.2500 | 6.8000 | 7.1500 | -0.279% | 245,512 | -69.231% | |
| 2026-04-29 | 7.5000 | 7.5000 | 6.0900 | 7.1700 | -11.372% | 656,048 | -69.317% | |
| 2026-04-28 | 30.9500 | 34.7899 | 6.5000 | 8.0900 | -78.833% | 3,520,988 | -72.806% | |
| 2026-04-27 | 13.0000 | 56.5900 | 12.5000 | 38.2200 | +239.733% | 14,367,193 | -94.244% | |
| 2026-04-24 | 10.0900 | 11.3500 | 10.0900 | 11.2500 | +11.386% | 715,623 | -80.444% | |
| 2026-04-23 | 10.7000 | 11.1100 | 9.7000 | 10.1000 | -4.717% | 236,571 | -78.218% | |
| 2026-04-22 | 10.0600 | 11.1000 | 9.6100 | 10.6000 | +5.368% | 187,311 | -79.245% | |
| 2026-04-21 | 10.6000 | 10.7000 | 9.6000 | 10.0600 | +0.701% | 168,618 | -78.131% | |
| 2026-04-20 | 10.8300 | 11.1999 | 9.9900 | 9.9900 | -8.096% | 130,029 | -77.978% | |
| 2026-04-17 | 11.2100 | 11.6000 | 10.6500 | 10.8700 | -2.160% | 186,646 | -79.761% | |
| 2026-04-16 | 11.3400 | 11.7000 | 10.9600 | 11.1100 | -3.726% | 264,779 | -80.198% | |
| 2026-04-15 | 9.8900 | 11.5950 | 9.8900 | 11.5400 | +16.566% | 352,201 | -80.936% | |
| 2026-04-14 | 9.6000 | 10.0000 | 9.0000 | 9.9000 | +3.125% | 265,291 | -77.778% | |
| 2026-04-13 | 9.5000 | 9.7500 | 9.0000 | 9.6000 | +4.575% | 286,163 | -77.083% | |
| 2026-04-10 | 9.7400 | 9.8100 | 8.2000 | 9.1800 | -3.062% | 465,461 | -76.035% | |
| 2026-04-09 | 9.3900 | 9.9740 | 9.0600 | 9.4700 | +0.959% | 301,771 | -76.769% | |
| 2026-04-08 | 9.4000 | 10.5600 | 8.2000 | 9.3800 | +4.107% | 433,085 | -76.546% | |
| 2026-04-07 | 7.5000 | 9.3900 | 7.4900 | 9.0100 | +26.901% | 331,664 | -75.583% | |
| 2026-04-06 | 11.0600 | 11.2500 | 6.1000 | 7.1000 | -34.381% | 1,203,777 | -69.014% | |
| 2026-04-02 | 10.4700 | 11.3800 | 9.2900 | 10.8200 | +9.293% | 1,398,870 | -79.667% | |
| 2026-04-01 | 8.7000 | 9.9000 | 8.7000 | 9.9000 | +16.061% | 45,646 | -77.778% | |
| 2026-03-31 | 9.0000 | 9.3000 | 8.5300 | 8.5300 | -5.746% | 41,473 | -74.209% | |
| 2026-03-30 | 7.7700 | 9.3700 | 7.7600 | 9.0500 | +18.146% | 99,824 | -75.691% | |
| 2026-03-27 | 7.0800 | 8.6300 | 6.5500 | 7.6600 | +7.887% | 897,551 | -71.279% | |
| 2026-03-26 | 8.0600 | 8.2500 | 7.1000 | 7.1000 | -14.148% | 146,092 | -69.014% | |
| 2026-03-25 | 8.7750 | 8.9600 | 8.1100 | 8.2700 | -8.315% | 540,287 | -73.398% | |
| 2026-03-24 | 8.6500 | 9.3100 | 8.2000 | 9.0200 | +3.917% | 1,026,473 | -75.610% | |
| 2026-03-23 | 8.1100 | 8.8237 | 7.9500 | 8.6800 | +8.365% | 368,404 | -74.654% | |
| 2026-03-20 | 8.2900 | 8.5500 | 7.8900 | 8.0100 | -3.378% | 20,154 | -72.534% | |
| 2026-03-19 | 8.9100 | 8.9100 | 8.2000 | 8.2900 | -7.889% | 57,003 | -73.462% | |
| 2026-03-18 | 8.7500 | 9.1000 | 8.2550 | 9.0000 | +2.857% | 21,494 | -75.556% | |
| 2026-03-17 | 9.5600 | 9.7900 | 8.3000 | 8.7500 | -9.794% | 289,182 | -74.857% | |
| 2026-03-16 | 8.9900 | 9.8000 | 8.4400 | 9.7000 | +11.494% | 269,241 | -77.320% | |
| 2026-03-13 | 8.8500 | 9.1912 | 8.7000 | 8.7000 | +2.594% | 7,440 | -74.713% | |
| 2026-03-12 | 8.4800 | 8.8700 | 8.4500 | 8.4800 | -5.987% | 4,798 | -74.057% | |
| 2026-03-11 | 8.5300 | 9.2600 | 7.5100 | 9.0200 | +8.675% | 304,407 | -75.610% | |
| 2026-03-10 | 8.2100 | 8.5400 | 8.2100 | 8.3000 | +0.121% | 10,195 | -73.494% | |
| 2026-03-09 | 8.3367 | 8.5699 | 8.2900 | 8.2900 | +0.242% | 3,044 | -73.462% | |
| 2026-03-06 | 8.9500 | 8.9500 | 8.2050 | 8.2700 | -4.393% | 16,396 | -73.398% | |
| 2026-03-05 | 9.2398 | 9.2398 | 8.6100 | 8.6500 | +2.125% | 29,715 | -74.566% | |
| 2026-03-04 | 9.2250 | 9.2250 | 8.3700 | 8.4700 | -7.734% | 30,424 | -74.026% | |
| 2026-03-03 | 9.3750 | 9.7099 | 9.0800 | 9.1800 | -2.132% | 17,928 | -76.035% | |
| 2026-03-02 | 9.5000 | 9.7700 | 9.0700 | 9.3800 | -0.530% | 13,245 | -76.546% | |
| 2026-02-27 | 9.4300 | 9.8800 | 9.4000 | 9.4300 | +0.856% | 12,939 | -76.670% | |
| 2026-02-26 | 9.3600 | 9.4300 | 9.2100 | 9.3500 | -0.107% | 5,212 | -76.471% | |
| 2026-02-25 | 9.7200 | 9.9000 | 9.1522 | 9.3600 | -3.106% | 16,644 | -76.496% | |
| 2026-02-24 | 9.4300 | 10.0900 | 8.9100 | 9.6600 | +2.766% | 27,750 | -77.226% | |
| 2026-02-23 | 9.4400 | 9.6300 | 9.4000 | 9.4000 | -2.692% | 5,121 | -76.596% | |
| 2026-02-20 | 10.2800 | 10.2800 | 9.3000 | 9.6600 | -3.593% | 35,472 | -77.226% | |
| 2026-02-19 | 10.0100 | 10.4900 | 9.8600 | 10.0200 | -2.434% | 9,359 | -78.044% | |
| 2026-02-18 | 10.1900 | 10.4200 | 10.0900 | 10.2700 | +2.803% | 2,552 | -78.578% | |
| 2026-02-17 | 9.3500 | 10.2500 | 9.3500 | 9.9900 | +6.277% | 6,796 | -77.978% | |
| 2026-02-13 | 9.3000 | 10.1000 | 8.9000 | 9.4000 | +9.175% | 12,731 | -76.596% | |
| 2026-02-12 | 9.3100 | 9.5200 | 8.6100 | 8.6100 | -6.717% | 8,902 | -74.448% | |
| 2026-02-11 | 8.9600 | 9.5100 | 8.9600 | 9.2300 | +5.849% | 3,555 | -76.165% | |
| 2026-02-10 | 9.2150 | 9.2150 | 8.4700 | 8.7200 | +0.345% | 14,199 | -74.771% | |
| 2026-02-09 | 9.7100 | 9.7400 | 8.6900 | 8.6900 | -12.222% | 30,444 | -74.684% | |
| 2026-02-06 | 8.2700 | 9.9500 | 8.1700 | 9.9000 | +19.277% | 34,333 | -77.778% | |
| 2026-02-05 | 8.7400 | 8.8100 | 8.1500 | 8.3000 | -6.951% | 22,811 | -73.494% | |
| 2026-02-04 | 8.6700 | 9.1000 | 8.6700 | 8.9200 | +1.826% | 12,433 | -75.336% | |
| 2026-02-03 | 8.9900 | 9.1300 | 8.7600 | 8.7600 | +0.344% | 1,736 | -74.886% | |
| 2026-02-02 | 8.9000 | 9.0100 | 8.6700 | 8.7300 | -2.458% | 5,830 | -74.800% | |
| 2026-01-30 | 9.6500 | 9.7500 | 8.9500 | 8.9500 | -7.254% | 8,677 | -75.419% | |
| 2026-01-29 | 11.0000 | 11.0000 | 9.6500 | 9.6500 | -11.387% | 80,938 | -77.202% | |
| 2026-01-28 | 11.8000 | 11.8800 | 10.8900 | 10.8900 | -8.794% | 51,524 | -79.798% | |
| 2026-01-27 | 10.5700 | 12.4100 | 10.0800 | 11.9400 | +10.148% | 109,133 | -81.575% | |
| 2026-01-26 | 9.0000 | 11.1000 | 8.9200 | 10.8400 | +19.121% | 71,294 | -79.705% | |
| 2026-01-23 | 9.1600 | 9.3100 | 9.0500 | 9.1000 | -0.763% | 188,816 | -75.824% | |
| 2026-01-22 | 10.5900 | 11.0400 | 9.1000 | 9.1700 | -4.280% | 87,673 | -76.009% | |
| 2026-01-21 | 9.6200 | 10.0400 | 9.5000 | 9.5800 | +3.568% | 9,560 | -77.035% | |
| 2026-01-20 | 10.5000 | 10.6900 | 9.1700 | 9.2500 | -11.314% | 29,475 | -76.216% | |
| 2026-01-16 | 11.5000 | 11.5000 | 10.4300 | 10.4300 | -8.669% | 19,989 | -78.907% | |
| 2026-01-15 | 10.8600 | 12.0000 | 10.7000 | 11.4200 | +4.226% | 36,353 | -80.736% | |
| 2026-01-14 | 11.0500 | 11.3000 | 10.9200 | 10.9570 | -0.391% | 36,383 | -79.922% | |
| 2026-01-13 | 10.8400 | 11.2000 | 10.6000 | 11.0000 | +2.708% | 37,142 | -80.000% | |
| 2026-01-12 | 10.5600 | 11.3000 | 10.5600 | 10.7100 | +5.000% | 32,222 | -79.458% | |
| 2026-01-09 | 10.6500 | 10.6600 | 10.2000 | 10.2000 | -5.556% | 28,573 | -78.431% | |
| 2026-01-08 | 10.6700 | 10.8800 | 10.3000 | 10.8000 | +5.830% | 29,605 | -79.630% | |
| 2026-01-07 | 10.1000 | 10.6700 | 9.9800 | 10.2050 | +2.050% | 15,081 | -78.442% | |
| 2026-01-06 | 9.3000 | 10.1750 | 9.1700 | 10.0000 | +8.460% | 23,201 | -78.000% | |
| 2026-01-05 | 8.5900 | 9.5023 | 8.5900 | 9.2200 | +8.983% | 18,160 | -76.139% | |
| 2026-01-02 | 8.9500 | 8.9500 | 8.3192 | 8.4600 | +0.237% | 3,296 | -73.995% | |
| 2025-12-31 | 8.2996 | 8.5000 | 8.2000 | 8.4400 | +0.656% | 10,433 | -73.934% | |
| 2025-12-30 | 8.9300 | 8.9700 | 8.2000 | 8.3850 | -7.040% | 55,759 | -73.763% | |
| 2025-12-29 | 8.9900 | 9.8208 | 8.7200 | 9.0200 | +0.602% | 252,419 | -75.610% | |
| 2025-12-26 | 10.7900 | 10.7900 | 8.7650 | 8.9660 | -16.866% | 51,850 | -75.463% | |
| 2025-12-24 | 11.3058 | 11.6600 | 10.3350 | 10.7850 | -2.398% | 12,951 | -79.601% | |
| 2025-12-23 | 9.5000 | 11.1300 | 9.0100 | 11.0500 | +20.109% | 31,915 | -80.090% | |
| 2025-12-22 | 8.3000 | 9.2100 | 8.0300 | 9.2000 | +9.264% | 17,775 | -76.087% | |
| 2025-12-19 | 11.2587 | 11.9100 | 7.6500 | 8.4200 | -24.687% | 1,218,765 | -73.872% | |
| 2025-12-18 | 10.5200 | 12.1000 | 9.5600 | 11.1800 | +2.287% | 163,348 | -80.322% | |
| 2025-12-17 | 11.0250 | 11.1800 | 10.5500 | 10.9300 | +1.110% | 27,502 | -79.872% | |
| 2025-12-16 | 11.6300 | 11.8400 | 10.8100 | 10.8100 | -9.156% | 34,394 | -79.648% | |
| 2025-12-15 | 11.6800 | 11.9000 | 11.6600 | 11.8995 | -0.506% | 8,276 | -81.512% | |
| 2025-12-12 | 11.7300 | 11.9600 | 11.7300 | 11.9600 | +1.874% | 1,622 | -81.605% | |
| 2025-12-11 | 12.0059 | 12.1265 | 11.7400 | 11.7400 | -3.928% | 6,174 | -81.261% | |
| 2025-12-10 | 12.1900 | 12.2300 | 11.8101 | 12.2200 | +1.243% | 4,178 | -81.997% | |
| 2025-12-09 | 11.8700 | 12.1000 | 11.6700 | 12.0700 | +0.583% | 2,601 | -81.773% | |
| 2025-12-08 | 11.9000 | 12.0200 | 11.6300 | 12.0000 | +0.503% | 4,977 | -81.667% | |
| 2025-12-05 | 11.6100 | 12.0499 | 11.6000 | 11.9399 | +0.335% | 6,194 | -81.574% | |
| 2025-12-04 | 12.0699 | 12.0699 | 11.8400 | 11.9000 | -0.251% | 3,072 | -81.513% | |
| 2025-12-03 | 12.0000 | 12.0000 | 11.8200 | 11.9300 | -0.699% | 5,332 | -81.559% | |
| 2025-12-02 | 12.0800 | 12.5500 | 11.8700 | 12.0140 | -0.133% | 17,485 | -81.688% | |
| 2025-12-01 | 11.4000 | 12.0900 | 11.4000 | 12.0300 | -1.313% | 6,845 | -81.712% | |
| 2025-11-28 | 12.2100 | 12.3550 | 12.0100 | 12.1900 | -0.123% | 1,853 | -81.952% | |
| 2025-11-26 | 13.4000 | 13.5500 | 11.4000 | 12.2050 | -10.389% | 56,482 | -81.975% | |
| 2025-11-25 | 14.0000 | 14.8200 | 12.0200 | 13.6200 | -11.443% | 72,867 | -83.847% | |
| 2025-11-24 | 12.3500 | 15.4400 | 11.0200 | 15.3800 | +23.733% | 173,457 | -85.696% | |
| 2025-11-21 | 10.1100 | 12.4500 | 9.5600 | 12.4300 | +24.424% | 28,741 | -82.301% | |
| 2025-11-20 | 10.5800 | 10.5800 | 9.7975 | 9.9900 | -0.299% | 7,328 | -77.978% | |
| 2025-11-19 | 10.6900 | 10.6900 | 10.0200 | 10.0200 | -6.912% | 8,350 | -78.044% | |
| 2025-11-18 | 10.6300 | 10.8500 | 10.5600 | 10.7640 | +0.598% | 15,702 | -79.562% | |
| 2025-11-17 | 10.5600 | 10.8000 | 10.5500 | 10.7000 | -0.465% | 5,119 | -79.439% | |
| 2025-11-14 | 10.8800 | 10.9900 | 10.0100 | 10.7500 | -1.826% | 35,561 | -79.535% | |
| 2025-11-13 | 10.9500 | 10.9900 | 10.9000 | 10.9500 | -0.635% | 4,981 | -79.909% | |
| 2025-11-12 | 10.8504 | 11.0568 | 10.8000 | 11.0200 | +0.456% | 5,881 | -80.036% | |
| 2025-11-11 | 10.6000 | 11.0500 | 10.6000 | 10.9700 | +1.952% | 13,060 | -79.945% | |
| 2025-11-10 | 10.9200 | 10.9300 | 10.7450 | 10.7600 | -0.490% | 13,789 | -79.554% | |
| 2025-11-07 | 10.6543 | 10.9600 | 10.5500 | 10.8130 | +0.446% | 16,243 | -79.654% | |
| 2025-11-06 | 10.8000 | 10.8000 | 10.5300 | 10.7650 | -0.692% | 16,382 | -79.563% | |
| 2025-11-05 | 10.8000 | 11.0000 | 10.8000 | 10.8400 | -2.254% | 4,169 | -79.705% | |
| 2025-11-04 | 11.1200 | 11.1200 | 10.8200 | 11.0900 | +0.453% | 15,516 | -80.162% | |
| 2025-11-03 | 11.0000 | 11.0900 | 10.7000 | 11.0400 | +0.546% | 17,818 | -80.072% | |
| 2025-10-31 | 10.6500 | 10.9893 | 10.1740 | 10.9800 | +6.602% | 35,812 | -79.964% | |
| 2025-10-30 | 8.7400 | 10.4499 | 8.6600 | 10.3000 | +16.648% | 77,169 | -78.641% | |
| 2025-10-29 | 8.6000 | 8.9550 | 8.3500 | 8.8300 | +0.984% | 26,669 | -75.085% | |
| 2025-10-28 | 8.9500 | 8.9500 | 8.5000 | 8.7440 | -1.642% | 29,443 | -74.840% | |
| 2025-10-27 | 9.0150 | 9.1416 | 8.5483 | 8.8900 | -1.112% | 64,056 | -75.253% | |
| 2025-10-24 | 8.9300 | 9.1800 | 8.5500 | 8.9900 | +0.672% | 35,095 | -75.528% | |
| 2025-10-23 | 10.3300 | 10.7600 | 8.0800 | 8.9300 | -12.020% | 148,742 | -75.364% | |
| 2025-10-22 | 8.8500 | 10.3000 | 8.8003 | 10.1500 | +16.935% | 106,352 | -78.325% | |
| 2025-10-21 | 8.1500 | 8.8800 | 8.1000 | 8.6800 | +7.094% | 22,311 | -74.654% | |
| 2025-10-20 | 7.8300 | 8.1800 | 7.6800 | 8.1050 | +5.671% | 13,961 | -72.856% | |
| 2025-10-17 | 7.0000 | 8.0000 | 6.9800 | 7.6700 | +13.127% | 28,889 | -71.317% | |
| 2025-10-16 | 7.0300 | 7.2000 | 6.3500 | 6.7800 | -3.693% | 36,429 | -67.552% | |
| 2025-10-15 | 6.8750 | 7.5000 | 6.6800 | 7.0400 | +5.389% | 51,078 | -68.750% | |
| 2025-10-14 | 6.2650 | 6.9200 | 6.2650 | 6.6800 | +4.212% | 27,418 | -67.066% | |
| 2025-10-13 | 6.7700 | 6.7700 | 6.3500 | 6.4100 | -20.864% | 33,303 | -65.679% | |
| 2025-10-10 | 7.9000 | 8.4817 | 7.8800 | 8.1000 | +3.382% | 31,647 | -72.840% | |
| 2025-10-09 | 7.6000 | 7.8350 | 7.5900 | 7.8350 | -0.318% | 38,069 | -71.921% | |
| 2025-10-08 | 8.0000 | 8.0000 | 7.7936 | 7.8600 | -0.632% | 22,501 | -72.010% | |
| 2025-10-07 | 8.0000 | 8.7900 | 7.8576 | 7.9100 | +2.861% | 57,702 | -72.187% | |
| 2025-10-06 | 7.5400 | 7.7000 | 7.5200 | 7.6900 | -1.030% | 6,549 | -71.391% | |
| 2025-10-03 | 7.8800 | 7.9623 | 7.7408 | 7.7700 | -2.509% | 10,704 | -71.686% | |
| 2025-10-02 | 7.5000 | 7.9700 | 7.4800 | 7.9700 | +6.267% | 36,981 | -72.396% | |
| 2025-10-01 | 7.5000 | 7.8350 | 7.3962 | 7.5000 | +0.134% | 12,793 | -70.667% | |
| 2025-09-30 | 7.6800 | 7.8600 | 7.3600 | 7.4900 | -2.727% | 31,271 | -70.628% | |
| 2025-09-29 | 7.6498 | 8.0100 | 7.6100 | 7.7000 | -3.388% | 15,620 | -71.429% | |
| 2025-09-26 | 7.8300 | 7.9700 | 7.5450 | 7.9700 | +2.442% | 23,363 | -72.396% | |
| 2025-09-25 | 7.9500 | 7.9800 | 7.6300 | 7.7800 | -2.138% | 50,806 | -71.722% | |
| 2025-09-24 | 7.9700 | 8.0600 | 7.3100 | 7.9500 | -0.128% | 31,443 | -72.327% | |
| 2025-09-23 | 7.5600 | 8.1362 | 7.5600 | 7.9602 | -2.477% | 21,672 | -72.363% | |
| 2025-09-22 | 8.4200 | 8.4400 | 7.7500 | 8.1624 | -1.046% | 26,954 | -73.047% | |
| 2025-09-19 | 7.0850 | 8.4300 | 6.9445 | 8.2487 | +21.842% | 39,845 | -73.329% | |
| 2025-09-18 | 6.3688 | 6.9267 | 6.3688 | 6.7700 | +3.994% | 35,894 | -67.504% | |
| 2025-09-17 | 7.0000 | 7.0000 | 6.5050 | 6.5100 | -6.734% | 16,291 | -66.206% | |
| 2025-09-16 | 7.3240 | 7.3240 | 6.7800 | 6.9800 | +1.159% | 10,142 | -68.481% | |
| 2025-09-15 | 7.2500 | 7.4227 | 6.3646 | 6.9000 | -7.266% | 31,161 | -68.116% | |
| 2025-09-12 | 7.4000 | 7.8800 | 7.1800 | 7.4406 | -9.039% | 51,295 | -70.432% | |
| 2025-09-11 | 7.2600 | 8.4500 | 7.0000 | 8.1800 | +10.243% | 274,288 | -73.105% | |
| 2025-09-10 | 7.3801 | 7.5600 | 7.2850 | 7.4200 | -3.200% | 32,218 | -70.350% | |
| 2025-09-09 | 6.8000 | 7.6653 | 6.7000 | 7.6653 | +16.492% | 22,763 | -71.299% | |
| 2025-09-08 | 7.1500 | 7.2553 | 6.4000 | 6.5801 | -10.231% | 26,277 | -66.566% | |
| 2025-09-05 | 7.8750 | 7.8750 | 7.2900 | 7.3300 | -4.308% | 11,781 | -69.986% | |
| 2025-09-04 | 7.9900 | 8.3200 | 7.2005 | 7.6600 | +0.131% | 33,435 | -71.279% | |
| 2025-09-03 | 7.7300 | 7.9850 | 7.1400 | 7.6500 | -0.520% | 52,615 | -71.242% | |
| 2025-09-02 | 9.1000 | 9.1100 | 7.4150 | 7.6900 | -17.105% | 60,386 | -71.391% | |
| 2025-08-29 | 10.9200 | 11.0916 | 8.6800 | 9.2768 | -17.613% | 122,579 | -76.285% | |
| 2025-08-28 | 12.6600 | 12.9500 | 11.1100 | 11.2600 | -4.089% | 90,215 | -80.462% | |
| 2025-08-27 | 11.2300 | 11.8972 | 10.2300 | 11.7400 | +1.733% | 122,225 | -81.261% | |
| 2025-08-26 | 10.0200 | 11.5499 | 10.0000 | 11.5400 | +13.919% | 69,240 | -80.936% | |
| 2025-08-25 | 7.9200 | 10.3900 | 7.9100 | 10.1300 | +28.309% | 250,248 | -78.282% | |
| 2025-08-22 | 7.1500 | 7.9999 | 7.0600 | 7.8950 | +9.047% | 81,707 | -72.134% | |
| 2025-08-21 | 7.4200 | 7.8700 | 7.1100 | 7.2400 | -2.472% | 30,011 | -69.613% | |
| 2025-08-20 | 6.5900 | 7.5000 | 6.5900 | 7.4235 | +12.648% | 44,662 | -70.364% | |
| 2025-08-19 | 6.2800 | 6.6000 | 6.2150 | 6.5900 | +5.949% | 27,430 | -66.616% | |
| 2025-08-18 | 6.2000 | 6.4600 | 6.1200 | 6.2200 | -0.480% | 20,972 | -64.630% | |
| 2025-08-15 | 6.2350 | 6.2705 | 6.2000 | 6.2500 | +3.477% | 11,057 | -64.800% | |
| 2025-08-14 | 6.4380 | 6.5500 | 5.9200 | 6.0400 | -3.668% | 38,132 | -63.576% | |
| 2025-08-13 | 6.4580 | 6.5000 | 6.0212 | 6.2700 | -6.089% | 22,742 | -64.912% | |
| 2025-08-12 | 6.5100 | 6.9300 | 6.3400 | 6.6765 | +3.512% | 22,133 | -67.049% | |
| 2025-08-11 | 7.5900 | 7.5900 | 6.0700 | 6.4500 | -10.541% | 50,631 | -65.891% | |
| 2025-08-08 | 8.1400 | 8.8517 | 5.9450 | 7.2100 | -5.069% | 138,248 | -69.487% | 1-for-25 split |
| 2025-08-07 | 7.0000 | 7.9400 | 7.0000 | 7.5950 | +0.264% | 30,620 | -71.034% | |
| 2025-08-06 | 7.0850 | 7.7450 | 7.0025 | 7.5750 | +3.696% | 12,677 | -70.957% | |
| 2025-08-05 | 7.2500 | 7.8750 | 6.8975 | 7.3050 | -7.238% | 22,980 | -69.884% | |
| 2025-08-04 | 8.2500 | 8.4925 | 7.8575 | 7.8750 | -4.574% | 14,274 | -72.063% | |
| 2025-08-01 | 7.5725 | 8.7500 | 6.0000 | 8.2525 | +2.452% | 78,331 | -73.341% | |
| 2025-07-31 | 7.5000 | 8.2500 | 7.0900 | 8.0550 | +11.103% | 76,382 | -72.688% | |
| 2025-07-30 | 6.4450 | 7.2600 | 6.3750 | 7.2500 | +11.069% | 30,906 | -69.655% | |
| 2025-07-29 | 6.3825 | 6.5375 | 6.1475 | 6.5275 | +3.776% | 18,563 | -66.296% | |
| 2025-07-28 | 5.7175 | 6.3350 | 5.7175 | 6.2900 | +7.705% | 16,064 | -65.024% | |
| 2025-07-25 | 6.0600 | 6.3425 | 5.3050 | 5.8400 | -2.300% | 11,286 | -62.329% | |
| 2025-07-24 | 6.5850 | 6.5850 | 5.8725 | 5.9775 | -9.637% | 28,184 | -63.195% | |
| 2025-07-23 | 6.7750 | 7.6073 | 6.4175 | 6.6150 | -4.130% | 39,166 | -66.742% | |
| 2025-07-22 | 5.5225 | 6.9000 | 5.5225 | 6.9000 | +26.606% | 131,508 | -68.116% | |
| 2025-07-21 | 5.0500 | 5.6250 | 5.0000 | 5.4500 | +3.810% | 41,200 | -59.633% | |
| 2025-07-18 | 5.4200 | 5.5225 | 5.2500 | 5.2500 | -6.250% | 37,065 | -58.095% | |
| 2025-07-17 | 5.0125 | 5.7275 | 5.0000 | 5.6000 | +0.179% | 38,320 | -60.714% | |
| 2025-07-16 | 6.0000 | 6.0000 | 5.4700 | 5.5900 | -4.240% | 10,695 | -60.644% | |
| 2025-07-15 | 6.2475 | 6.2475 | 5.4161 | 5.8375 | +7.604% | 21,308 | -62.313% | |
| 2025-07-14 | 5.9275 | 6.0900 | 5.3850 | 5.4250 | -8.284% | 24,480 | -59.447% | |
| 2025-07-11 | 5.9975 | 5.9975 | 5.7725 | 5.9150 | +2.469% | 15,415 | -62.806% | |
| 2025-07-10 | 5.4525 | 5.9175 | 5.4250 | 5.7725 | +5.966% | 24,241 | -61.888% | |
| 2025-07-09 | 5.5000 | 5.5375 | 5.4275 | 5.4475 | -2.199% | 31,788 | -59.615% | |
| 2025-07-08 | 5.4550 | 5.7498 | 5.2750 | 5.5700 | -0.978% | 19,522 | -60.503% | |
| 2025-07-07 | 5.4325 | 5.6675 | 5.2500 | 5.6250 | +8.434% | 42,891 | -60.889% | |
| 2025-07-03 | 5.0625 | 5.4425 | 5.0625 | 5.1875 | +2.469% | 20,586 | -57.590% | |
| 2025-07-02 | 4.7450 | 5.2275 | 4.7400 | 5.0625 | +7.827% | 46,190 | -56.543% | |
| 2025-07-01 | 4.5750 | 4.8775 | 4.5500 | 4.6950 | +1.733% | 33,360 | -53.142% | |
| 2025-06-30 | 5.0925 | 5.2475 | 4.5500 | 4.6150 | -5.624% | 39,256 | -52.329% | |
| 2025-06-27 | 4.9438 | 5.2250 | 4.8525 | 4.8900 | +1.505% | 34,872 | -55.010% | |
| 2025-06-26 | 5.1068 | 5.3150 | 4.8025 | 4.8175 | -6.274% | 39,530 | -54.333% | |
| 2025-06-25 | 5.2000 | 5.3250 | 5.1325 | 5.1400 | -2.467% | 16,975 | -57.198% | |
| 2025-06-24 | 5.0425 | 5.2700 | 5.0300 | 5.2700 | +2.729% | 50,027 | -58.254% | |
| 2025-06-23 | 5.0000 | 5.5000 | 5.0000 | 5.1300 | -2.239% | 70,614 | -57.115% | |
| 2025-06-20 | 5.2900 | 5.4050 | 5.0025 | 5.2475 | +2.390% | 118,828 | -58.075% | |
| 2025-06-18 | 5.7500 | 7.0000 | 5.0000 | 5.1250 | +3.613% | 506,481 | -57.073% | |
| 2025-06-17 | 5.3525 | 5.4975 | 4.8600 | 4.9463 | -8.189% | 226,804 | -55.522% | |
| 2025-06-16 | 5.2650 | 5.5000 | 5.0125 | 5.3875 | -1.553% | 44,132 | -59.165% | |
| 2025-06-13 | 5.8825 | 6.1450 | 5.2775 | 5.4725 | -8.025% | 177,596 | -59.799% | |
| 2025-06-12 | 6.3275 | 6.6200 | 5.8425 | 5.9500 | -8.356% | 59,277 | -63.025% | |
| 2025-06-11 | 5.8550 | 6.6200 | 5.8100 | 6.4925 | +8.344% | 30,543 | -66.115% | |
| 2025-06-10 | 6.2500 | 6.5425 | 5.7650 | 5.9925 | -4.273% | 33,975 | -63.287% | |
| 2025-06-09 | 6.4275 | 6.5475 | 6.2500 | 6.2600 | -1.378% | 27,922 | -64.856% | |
| 2025-06-06 | 6.5000 | 6.6500 | 6.3075 | 6.3475 | 0.000% | 10,041 | -65.341% | |
| 2025-06-05 | 6.6900 | 6.7500 | 6.2700 | 6.3475 | -7.471% | 40,161 | -65.341% | |
| 2025-06-04 | 7.1500 | 7.2225 | 6.5900 | 6.8600 | -3.073% | 23,789 | -67.930% | |
| 2025-06-03 | 7.3750 | 7.4125 | 6.7938 | 7.0775 | +4.542% | 22,489 | -68.916% | |
| 2025-06-02 | 6.7425 | 7.2500 | 6.5900 | 6.7700 | +0.557% | 11,572 | -67.504% | |
| 2025-05-30 | 6.9825 | 7.1875 | 6.2500 | 6.7325 | -6.330% | 30,450 | -67.323% | |
| 2025-05-29 | 7.5000 | 7.5000 | 6.5000 | 7.1875 | -4.199% | 33,432 | -69.391% | |
| 2025-05-28 | 8.0000 | 8.0525 | 7.5000 | 7.5025 | -4.730% | 28,245 | -70.676% | |
| 2025-05-27 | 7.8300 | 8.3175 | 7.8250 | 7.8750 | +0.575% | 33,205 | -72.063% | |
| 2025-05-23 | 7.5000 | 7.9825 | 7.4525 | 7.8300 | +4.365% | 11,352 | -71.903% | |
| 2025-05-22 | 7.7575 | 8.2375 | 7.3950 | 7.5025 | -3.194% | 17,938 | -70.676% | |
| 2025-05-21 | 8.2500 | 8.3750 | 7.7500 | 7.7500 | -7.490% | 22,332 | -71.613% | |
| 2025-05-20 | 8.3325 | 8.8750 | 8.1275 | 8.3775 | +0.050% | 20,902 | -73.739% | |
| 2025-05-19 | 7.7975 | 8.9225 | 7.3200 | 8.3733 | +2.332% | 51,665 | -73.726% | |
| 2025-05-16 | 8.2500 | 8.3975 | 7.7575 | 8.1825 | +2.281% | 35,151 | -73.113% | |
| 2025-05-15 | 8.7250 | 9.4475 | 8.0000 | 8.0000 | -20.000% | 152,360 | -72.500% | |
| 2025-05-14 | 35.2500 | 35.2500 | 5.4000 | 10.0000 | -72.222% | 1,306,972 | -78.000% | |
| 2025-05-13 | 42.0000 | 43.0625 | 33.7500 | 36.0000 | -17.051% | 14,628 | -93.889% | |
| 2025-05-12 | 54.0000 | 54.0000 | 42.2500 | 43.4000 | -19.256% | 4,680 | -94.931% | |
| 2025-05-09 | 61.7500 | 61.7500 | 50.0000 | 53.7500 | -9.283% | 6,565 | -95.907% | |
| 2025-05-08 | 52.5000 | 61.2475 | 51.5000 | 59.2500 | +26.738% | 16,795 | -96.287% | |
| 2025-05-07 | 42.8750 | 47.0000 | 41.2500 | 46.7500 | +10.651% | 4,978 | -95.294% | |
| 2025-05-06 | 34.0000 | 44.7500 | 33.5000 | 42.2500 | +25.185% | 23,428 | -94.793% | |
| 2025-05-05 | 32.4950 | 34.2500 | 30.0000 | 33.7500 | +6.049% | 5,869 | -93.481% | |
| 2025-05-02 | 32.2500 | 32.5000 | 30.5000 | 31.8250 | +1.840% | 1,621 | -93.087% | |
| 2025-05-01 | 30.5000 | 31.5000 | 30.0000 | 31.2500 | +5.042% | 2,955 | -92.960% | |
| 2025-04-30 | 30.7500 | 31.2500 | 28.5000 | 29.7500 | -3.566% | 3,919 | -92.605% | |
| 2025-04-29 | 32.0000 | 32.2500 | 30.0000 | 30.8500 | -2.835% | 3,526 | -92.869% | |
| 2025-04-28 | 30.7500 | 32.0775 | 30.7500 | 31.7500 | +1.600% | 1,563 | -93.071% | |
| 2025-04-25 | 32.0000 | 32.7500 | 31.2500 | 31.2500 | -1.575% | 811 | -92.960% | |
| 2025-04-24 | 32.0000 | 32.7500 | 29.5000 | 31.7500 | +4.959% | 1,984 | -93.071% | |
| 2025-04-23 | 31.0000 | 33.7500 | 29.5000 | 30.2500 | -3.968% | 10,284 | -92.727% | |
| 2025-04-22 | 27.7500 | 34.0000 | 26.0000 | 31.5000 | +16.667% | 5,413 | -93.016% | |
| 2025-04-21 | 28.0000 | 29.5000 | 26.7500 | 27.0000 | -1.818% | 3,475 | -91.852% | |
| 2025-04-17 | 27.4325 | 30.0000 | 26.7500 | 27.5000 | -4.348% | 3,513 | -92.000% | |
| 2025-04-16 | 28.0000 | 31.2500 | 26.2500 | 28.7500 | +4.072% | 4,087 | -92.348% | |
| 2025-04-15 | 25.7500 | 29.5000 | 25.5000 | 27.6250 | 0.000% | 4,870 | -92.036% |