HSON
Hudson Global, Inc.
stockNASDAQ
InactiveSep 4, 2025
9.875USD+0.051%(+0.005)26,280
HSON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-04 | 9.9000 | 10.0000 | 9.6225 | 9.8750 | +0.051% | 26,280 | 0.000% |
| 2025-09-03 | 9.6800 | 10.0000 | 9.6000 | 9.8700 | +3.676% | 12,137 | +0.051% |
| 2025-09-02 | 9.4300 | 9.6300 | 9.4300 | 9.5200 | +1.169% | 11,648 | +3.729% |
| 2025-08-29 | 9.6600 | 9.9900 | 9.4100 | 9.4100 | -2.689% | 12,137 | +4.942% |
| 2025-08-28 | 9.5800 | 9.7028 | 8.7600 | 9.6700 | +2.328% | 10,290 | +2.120% |
| 2025-08-27 | 8.7500 | 9.8400 | 8.7500 | 9.4500 | +3.166% | 17,938 | +4.497% |
| 2025-08-26 | 8.6800 | 9.2850 | 8.6100 | 9.1600 | +5.652% | 22,615 | +7.806% |
| 2025-08-25 | 8.9200 | 8.9200 | 8.4450 | 8.6700 | -5.038% | 48,157 | +13.899% |
| 2025-08-22 | 9.5800 | 9.6300 | 8.9001 | 9.1300 | +1.520% | 169,609 | +8.160% |
| 2025-08-21 | 8.9000 | 9.0000 | 8.8600 | 8.9933 | +0.484% | 10,952 | +9.804% |
| 2025-08-20 | 8.9695 | 9.0634 | 8.9500 | 8.9500 | -1.973% | 1,949 | +10.335% |
| 2025-08-19 | 9.1548 | 9.2200 | 8.9500 | 9.1301 | +0.885% | 4,711 | +8.159% |
| 2025-08-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.486% | 553 | +9.116% |
| 2025-08-15 | 9.2216 | 9.2216 | 9.0000 | 9.1865 | +2.186% | 4,271 | +7.495% |
| 2025-08-14 | 8.9800 | 9.2068 | 8.9800 | 8.9900 | -2.283% | 8,633 | +9.844% |
| 2025-08-13 | 8.8700 | 9.3999 | 8.8500 | 9.2000 | +2.251% | 10,421 | +7.337% |
| 2025-08-12 | 8.7604 | 9.4326 | 8.7059 | 8.9975 | +2.244% | 2,904 | +9.753% |
| 2025-08-11 | 8.9700 | 9.0200 | 8.6900 | 8.8000 | -3.084% | 3,759 | +12.216% |
| 2025-08-08 | 9.4126 | 9.4126 | 8.4800 | 9.0800 | -0.491% | 22,480 | +8.756% |
| 2025-08-07 | 8.9000 | 9.1248 | 8.7501 | 9.1248 | +0.135% | 1,081 | +8.222% |
| 2025-08-06 | 8.8200 | 9.1125 | 8.8200 | 9.1125 | -0.990% | 954 | +8.368% |
| 2025-08-05 | 9.1800 | 9.2550 | 8.8100 | 9.2036 | +5.789% | 2,257 | +7.295% |
| 2025-08-04 | 9.7200 | 9.7200 | 8.7000 | 8.7000 | -6.452% | 1,255 | +13.506% |
| 2025-08-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.737% | 3,545 | +6.183% |
| 2025-07-31 | 8.9100 | 9.0150 | 8.6300 | 8.9650 | -1.031% | 3,863 | +10.151% |
| 2025-07-30 | 9.0300 | 9.1899 | 8.5301 | 9.0584 | -1.001% | 26,695 | +9.015% |
| 2025-07-29 | 9.6750 | 9.6750 | 9.0675 | 9.1500 | -1.511% | 5,591 | +7.923% |
| 2025-07-28 | 9.4100 | 9.6180 | 9.1500 | 9.2904 | -0.424% | 4,753 | +6.293% |
| 2025-07-25 | 9.0601 | 9.5400 | 9.0600 | 9.3300 | +2.079% | 1,495 | +5.841% |
| 2025-07-24 | 9.0600 | 9.3300 | 9.0100 | 9.1400 | +1.392% | 6,586 | +8.042% |
| 2025-07-23 | 8.9550 | 9.0145 | 8.9550 | 9.0145 | +1.059% | 249 | +9.546% |
| 2025-07-22 | 8.7950 | 9.1850 | 8.7950 | 8.9200 | -0.112% | 6,737 | +10.706% |
| 2025-07-21 | 9.0000 | 9.0500 | 8.7650 | 8.9300 | +0.904% | 12,092 | +10.582% |
| 2025-07-18 | 8.8950 | 9.1750 | 8.8000 | 8.8500 | +0.568% | 23,470 | +11.582% |
| 2025-07-17 | 8.6500 | 9.0500 | 8.6500 | 8.8000 | +2.924% | 11,786 | +12.216% |
| 2025-07-16 | 8.4400 | 8.6501 | 8.3900 | 8.5500 | +0.945% | 7,184 | +15.497% |
| 2025-07-15 | 8.5100 | 8.5624 | 8.2600 | 8.4700 | -1.740% | 19,740 | +16.588% |
| 2025-07-14 | 8.7000 | 8.7879 | 8.6000 | 8.6200 | -0.289% | 16,514 | +14.559% |
| 2025-07-11 | 8.4000 | 8.7199 | 8.4000 | 8.6450 | +2.187% | 18,037 | +14.228% |
| 2025-07-10 | 8.6158 | 8.7400 | 8.4600 | 8.4600 | -0.821% | 5,821 | +16.726% |
| 2025-07-09 | 8.4479 | 8.6444 | 8.3500 | 8.5300 | +1.790% | 16,825 | +15.768% |
| 2025-07-08 | 8.6000 | 8.6020 | 8.3700 | 8.3800 | -0.357% | 11,551 | +17.840% |
| 2025-07-07 | 8.4900 | 8.6920 | 8.4100 | 8.4100 | -1.407% | 4,797 | +17.420% |
| 2025-07-03 | 8.5500 | 8.7625 | 8.5300 | 8.5300 | -1.044% | 1,765 | +15.768% |
| 2025-07-02 | 8.5000 | 8.8000 | 8.5000 | 8.6200 | +0.349% | 4,927 | +14.559% |
| 2025-07-01 | 8.5000 | 8.7500 | 8.4800 | 8.5900 | +0.940% | 6,103 | +14.959% |
| 2025-06-30 | 8.5000 | 8.7500 | 8.4400 | 8.5100 | +1.916% | 9,437 | +16.040% |
| 2025-06-27 | 8.7650 | 8.8400 | 8.3500 | 8.3500 | -0.595% | 23,082 | +18.263% |
| 2025-06-26 | 8.4400 | 8.8344 | 8.2800 | 8.4000 | 0.000% | 81,911 | +17.560% |
| 2025-06-25 | 8.4791 | 8.6572 | 8.4000 | 8.4000 | -0.709% | 11,614 | +17.560% |
| 2025-06-24 | 8.4485 | 8.5950 | 8.3200 | 8.4600 | +0.595% | 31,866 | +16.726% |
| 2025-06-23 | 8.4700 | 8.9300 | 8.4000 | 8.4100 | -1.175% | 31,973 | +17.420% |
| 2025-06-20 | 8.4500 | 8.7852 | 8.4500 | 8.5100 | 0.000% | 6,716 | +16.040% |
| 2025-06-18 | 8.4050 | 8.5100 | 8.3900 | 8.5100 | +1.430% | 5,593 | +16.040% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.3900 | 8.3900 | -0.827% | 9,236 | +17.700% |
| 2025-06-16 | 8.3800 | 8.5000 | 8.3800 | 8.4600 | +0.475% | 5,294 | +16.726% |
| 2025-06-13 | 8.5400 | 8.6200 | 8.3700 | 8.4200 | 0.000% | 5,050 | +17.280% |
| 2025-06-12 | 8.4200 | 8.5900 | 8.4000 | 8.4200 | 0.000% | 5,980 | +17.280% |
| 2025-06-11 | 8.5900 | 8.7097 | 8.4200 | 8.4200 | -0.473% | 6,878 | +17.280% |
| 2025-06-10 | 8.9130 | 8.9900 | 8.4600 | 8.4600 | -4.730% | 18,960 | +16.726% |
| 2025-06-09 | 8.9000 | 8.9900 | 8.8200 | 8.8800 | -0.782% | 24,863 | +11.205% |
| 2025-06-06 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +2.169% | 10,722 | +10.335% |
| 2025-06-05 | 8.9600 | 8.9843 | 8.7600 | 8.7600 | -1.794% | 8,399 | +12.728% |
| 2025-06-04 | 8.8500 | 8.9900 | 8.8400 | 8.9200 | +0.791% | 6,028 | +10.706% |
| 2025-06-03 | 8.9900 | 9.0126 | 8.8300 | 8.8500 | -1.667% | 11,101 | +11.582% |
| 2025-06-02 | 9.0200 | 9.4999 | 8.9200 | 9.0000 | 0.000% | 14,102 | +9.722% |
| 2025-05-30 | 9.0150 | 9.0150 | 8.8700 | 9.0000 | +3.926% | 10,081 | +9.722% |
| 2025-05-29 | 9.1250 | 9.1250 | 8.4900 | 8.6600 | -3.131% | 9,952 | +14.030% |
| 2025-05-28 | 8.7200 | 9.1899 | 8.6700 | 8.9399 | +0.448% | 1,911 | +10.460% |
| 2025-05-27 | 8.7500 | 9.1499 | 8.7500 | 8.9000 | -1.111% | 39,513 | +10.955% |
| 2025-05-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.010% | 763 | +9.722% |
| 2025-05-22 | 10.6020 | 10.6020 | 8.8300 | 8.9100 | -7.668% | 21,317 | +10.831% |
| 2025-05-21 | 9.7000 | 9.7000 | 9.6400 | 9.6500 | -1.531% | 2,234 | +2.332% |
| 2025-05-20 | 9.9900 | 10.1000 | 9.5000 | 9.8000 | -1.902% | 3,283 | +0.765% |
| 2025-05-19 | 10.2500 | 10.2500 | 9.7850 | 9.9900 | -0.100% | 1,348 | -1.151% |
| 2025-05-16 | 10.2300 | 10.2900 | 9.4800 | 10.0000 | +1.574% | 1,834 | -1.250% |
| 2025-05-15 | 10.2500 | 10.2500 | 9.8450 | 9.8450 | -2.137% | 831 | +0.305% |
| 2025-05-14 | 9.7000 | 10.2900 | 9.6100 | 10.0600 | +0.701% | 1,708 | -1.839% |
| 2025-05-13 | 9.9100 | 10.1000 | 9.9000 | 9.9900 | -0.200% | 4,757 | -1.151% |
| 2025-05-12 | 9.6697 | 10.4000 | 9.6697 | 10.0100 | -1.862% | 4,966 | -1.349% |
| 2025-05-08 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | +2.512% | 617 | -3.185% |
| 2025-05-06 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -2.547% | 1,225 | -0.754% |
| 2025-05-02 | 10.0500 | 10.2100 | 10.0500 | 10.2100 | +0.690% | 1,634 | -3.281% |
| 2025-05-01 | 10.1200 | 10.7380 | 10.1200 | 10.1400 | +0.695% | 3,051 | -2.613% |
| 2025-04-30 | 9.7000 | 10.0700 | 9.7000 | 10.0700 | +0.599% | 755 | -1.936% |
| 2025-04-29 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | +13.362% | 791 | -1.349% |
| 2025-04-28 | 9.8200 | 10.2200 | 8.8301 | 8.8301 | -10.080% | 1,938 | +11.833% |
| 2025-04-25 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -3.824% | 508 | +0.560% |
| 2025-04-24 | 10.2105 | 10.2105 | 10.2105 | 10.2105 | +6.916% | 394 | -3.286% |
| 2025-04-23 | 9.5000 | 9.9014 | 9.5000 | 9.5500 | -0.313% | 1,251 | +3.403% |
| 2025-04-22 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.842% | 440 | +3.079% |
| 2025-04-21 | 9.7300 | 10.0650 | 9.4600 | 9.5000 | +1.064% | 2,761 | +3.947% |
| 2025-04-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.364% | 473 | +5.053% |
| 2025-04-15 | 10.0000 | 10.1400 | 9.5300 | 9.5300 | +0.316% | 1,141 | +3.620% |
| 2025-04-14 | 10.1300 | 10.1300 | 9.5000 | 9.5000 | -1.860% | 9,506 | +3.947% |
| 2025-04-11 | 9.9500 | 9.9500 | 8.9500 | 9.6800 | +1.895% | 13,990 | +2.014% |
| 2025-04-10 | 9.4500 | 10.0000 | 9.3700 | 9.5000 | -1.247% | 6,162 | +3.947% |
| 2025-04-09 | 9.1653 | 10.0500 | 9.1653 | 9.6200 | +0.104% | 13,036 | +2.651% |
| 2025-04-08 | 9.5625 | 9.7000 | 9.5625 | 9.6100 | -0.415% | 1,805 | +2.758% |
| 2025-04-07 | 9.9200 | 9.9200 | 9.3675 | 9.6500 | -3.693% | 2,196 | +2.332% |
| 2025-04-04 | 10.0000 | 10.0200 | 9.9816 | 10.0200 | +8.442% | 1,226 | -1.447% |
| 2025-04-03 | 10.2480 | 10.2480 | 9.2400 | 9.2400 | -12.830% | 654 | +6.872% |
| 2025-04-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 540 | -6.840% |
| 2025-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.468% | 241 | -4.126% |
| 2025-03-31 | 10.4900 | 10.6700 | 10.4900 | 10.6700 | -0.466% | 827 | -7.451% |
| 2025-03-28 | 10.7752 | 10.8000 | 10.4096 | 10.7200 | -0.649% | 2,171 | -7.882% |
| 2025-03-27 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.372% | 419 | -8.480% |
| 2025-03-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 611 | -8.140% |
| 2025-03-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 910 | -8.140% |
| 2025-03-24 | 10.3000 | 10.8500 | 10.2780 | 10.8500 | +5.340% | 2,445 | -8.986% |
| 2025-03-21 | 10.1500 | 10.6500 | 10.1500 | 10.3000 | -0.866% | 4,454 | -4.126% |
| 2025-03-19 | 10.3500 | 10.9200 | 10.3000 | 10.3900 | +1.168% | 2,487 | -4.957% |
| 2025-03-18 | 10.5000 | 10.9500 | 10.0147 | 10.2700 | -5.433% | 24,047 | -3.846% |
| 2025-03-17 | 10.5000 | 10.8800 | 10.5000 | 10.8600 | +3.429% | 10,103 | -9.070% |
| 2025-03-14 | 10.3200 | 10.6142 | 10.2950 | 10.5000 | +2.639% | 7,223 | -5.952% |
| 2025-03-13 | 10.4900 | 10.4900 | 10.2300 | 10.2300 | +0.098% | 1,138 | -3.470% |
| 2025-03-12 | 10.1500 | 10.4200 | 10.1500 | 10.2200 | +1.188% | 2,169 | -3.376% |
| 2025-03-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 609 | -2.228% |
| 2025-03-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 314 | -3.186% |
| 2025-03-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.592% | 1,237 | -3.186% |
| 2025-03-06 | 10.1950 | 10.5800 | 10.1950 | 10.5800 | 0.000% | 2,262 | -6.664% |
| 2025-03-05 | 10.1200 | 10.5800 | 10.1200 | 10.5800 | +3.220% | 961 | -6.664% |
| 2025-03-04 | 10.7800 | 10.7800 | 10.1400 | 10.2500 | -2.751% | 30,335 | -3.659% |
| 2025-03-03 | 11.0000 | 11.0340 | 10.5000 | 10.5400 | -4.182% | 4,047 | -6.309% |
| 2025-02-28 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -3.297% | 1,688 | -10.227% |
| 2025-02-27 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | +1.201% | 445 | -13.187% |
| 2025-02-26 | 11.2600 | 11.2600 | 11.2400 | 11.2400 | -0.882% | 2,824 | -12.144% |
| 2025-02-25 | 11.1000 | 11.3400 | 11.1000 | 11.3400 | +1.522% | 517 | -12.919% |
| 2025-02-24 | 11.1506 | 11.5000 | 11.1500 | 11.1700 | +0.179% | 3,105 | -11.594% |
| 2025-02-21 | 11.3500 | 11.3501 | 11.1500 | 11.1500 | -2.193% | 9,154 | -11.435% |
| 2025-02-20 | 11.6727 | 11.7750 | 11.4000 | 11.4000 | -0.437% | 1,926 | -13.377% |
| 2025-02-19 | 11.6000 | 11.6800 | 11.4228 | 11.4500 | -2.801% | 3,638 | -13.755% |
| 2025-02-18 | 11.6100 | 11.9100 | 11.6100 | 11.7800 | -0.507% | 8,861 | -16.171% |
| 2025-02-14 | 11.5700 | 11.9700 | 11.5700 | 11.8400 | -0.504% | 3,188 | -16.596% |
| 2025-02-13 | 11.4100 | 12.3850 | 11.4100 | 11.9000 | +0.168% | 1,831 | -17.017% |
| 2025-02-12 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.082% | 1,537 | -16.877% |
| 2025-02-11 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -0.989% | 511 | -17.777% |
| 2025-02-10 | 12.0300 | 12.1800 | 12.0300 | 12.1300 | -2.355% | 2,313 | -18.590% |
| 2025-02-07 | 12.2800 | 12.6245 | 11.8800 | 12.4225 | -2.416% | 4,547 | -20.507% |
| 2025-02-06 | 12.9900 | 12.9900 | 12.7300 | 12.7300 | -2.077% | 416 | -22.427% |
| 2025-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.619% | 516 | -24.038% |
| 2025-02-04 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.780% | 253 | -23.568% |
| 2025-02-03 | 12.8700 | 12.8700 | 12.8200 | 12.8200 | -0.311% | 605 | -22.972% |
| 2025-01-31 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -0.233% | 292 | -23.212% |
| 2025-01-30 | 12.9800 | 12.9800 | 12.7600 | 12.8900 | 0.000% | 23 | -23.390% |
| 2025-01-29 | 12.6100 | 13.1352 | 12.6100 | 12.8900 | -1.903% | 3,078 | -23.390% |
| 2025-01-28 | 12.6800 | 13.1400 | 12.6800 | 13.1400 | +3.546% | 2,810 | -24.848% |
| 2025-01-27 | 12.5000 | 12.7100 | 12.5000 | 12.6900 | -4.474% | 2,182 | -22.183% |
| 2025-01-24 | 12.6000 | 13.6500 | 12.4117 | 13.2844 | +4.519% | 2,290 | -25.665% |
| 2025-01-23 | 12.2900 | 12.7100 | 12.2900 | 12.7100 | +1.599% | 550 | -22.305% |
| 2025-01-22 | 13.1000 | 13.1000 | 12.5100 | 12.5100 | -0.714% | 732 | -21.063% |
| 2025-01-21 | 12.7400 | 12.7900 | 12.5700 | 12.6000 | +0.159% | 3,310 | -21.627% |
| 2025-01-17 | 12.9300 | 12.9300 | 12.5800 | 12.5800 | -4.189% | 1,364 | -21.502% |
| 2025-01-16 | 12.6000 | 13.1350 | 12.6000 | 13.1300 | +2.900% | 1,684 | -24.791% |
| 2025-01-15 | 12.8200 | 13.2000 | 12.7600 | 12.7600 | -2.521% | 3,276 | -22.610% |
| 2025-01-14 | 12.8000 | 13.2750 | 12.7984 | 13.0900 | +0.770% | 9,573 | -24.561% |
| 2025-01-13 | 12.7200 | 12.9900 | 12.7200 | 12.9900 | +1.326% | 711 | -23.980% |
| 2025-01-10 | 12.8400 | 12.8400 | 12.8200 | 12.8200 | -3.609% | 1,118 | -22.972% |
| 2025-01-08 | 12.7800 | 13.3000 | 12.7100 | 13.3000 | +1.449% | 10,846 | -25.752% |
| 2025-01-07 | 12.7400 | 13.1100 | 12.7400 | 13.1100 | -1.354% | 1,345 | -24.676% |
| 2025-01-03 | 12.6100 | 13.2900 | 12.6100 | 13.2900 | +3.103% | 3,680 | -25.696% |
| 2025-01-02 | 13.3400 | 13.3400 | 12.8900 | 12.8900 | -1.226% | 451 | -23.390% |
| 2024-12-31 | 12.8000 | 13.3750 | 12.3100 | 13.0500 | +1.241% | 4,520 | -24.330% |
| 2024-12-30 | 12.8750 | 12.8900 | 12.8750 | 12.8900 | -3.734% | 2,963 | -23.390% |
| 2024-12-27 | 13.3600 | 13.3900 | 12.6500 | 13.3900 | -3.321% | 7,753 | -26.251% |
| 2024-12-26 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | -0.216% | 2,338 | -28.700% |
| 2024-12-24 | 13.7700 | 14.2500 | 13.7700 | 13.8800 | -2.254% | 3,401 | -28.854% |
| 2024-12-23 | 14.0160 | 14.2000 | 14.0160 | 14.2000 | -0.351% | 1,602 | -30.458% |
| 2024-12-20 | 13.9100 | 14.2800 | 13.8500 | 14.2500 | -0.210% | 3,655 | -30.702% |
| 2024-12-19 | 14.0500 | 14.4900 | 13.8001 | 14.2800 | +0.563% | 2,702 | -30.847% |
| 2024-12-18 | 14.4200 | 14.5000 | 14.2000 | 14.2000 | -2.873% | 2,143 | -30.458% |
| 2024-12-17 | 14.4000 | 14.8000 | 14.4000 | 14.6200 | -2.207% | 10,702 | -32.456% |
| 2024-12-16 | 14.7000 | 14.9500 | 14.7000 | 14.9500 | +0.336% | 1,095 | -33.946% |
| 2024-12-12 | 14.7200 | 14.9000 | 14.7200 | 14.9000 | +0.949% | 1,408 | -33.725% |
| 2024-12-11 | 14.7872 | 15.1900 | 14.6900 | 14.7600 | -0.539% | 6,491 | -33.096% |
| 2024-12-10 | 15.2300 | 15.2800 | 14.8400 | 14.8400 | -1.852% | 11,382 | -33.457% |
| 2024-12-09 | 15.1000 | 15.1500 | 14.6750 | 15.1200 | +0.800% | 11,756 | -34.689% |
| 2024-12-06 | 15.0000 | 15.0100 | 14.9100 | 15.0000 | 0.000% | 1,976 | -34.167% |
| 2024-12-05 | 14.7900 | 15.0300 | 14.5600 | 15.0000 | +1.420% | 11,101 | -34.167% |
| 2024-12-04 | 13.8800 | 14.7900 | 13.6800 | 14.7900 | +7.956% | 61,290 | -33.232% |
| 2024-12-03 | 14.5000 | 14.8500 | 13.7000 | 13.7000 | -6.739% | 48,499 | -27.920% |
| 2024-12-02 | 14.4800 | 14.9800 | 14.1300 | 14.6900 | -0.474% | 18,556 | -32.777% |
| 2024-11-29 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -0.102% | 2 | -33.096% |
| 2024-11-27 | 15.0500 | 15.1000 | 14.7750 | 14.7750 | -2.475% | 4,393 | -33.164% |
| 2024-11-26 | 14.7100 | 15.1500 | 14.2780 | 15.1500 | +4.124% | 39,695 | -34.818% |
| 2024-11-25 | 14.7400 | 15.9000 | 13.9382 | 14.5500 | -1.888% | 34,701 | -32.131% |
| 2024-11-22 | 14.1598 | 14.8300 | 14.1500 | 14.8300 | +4.143% | 5,322 | -33.412% |
| 2024-11-21 | 15.0000 | 15.0000 | 14.2400 | 14.2400 | -1.385% | 3,587 | -30.653% |
| 2024-11-20 | 14.0500 | 14.4400 | 14.0500 | 14.4400 | +0.278% | 890 | -31.614% |
| 2024-11-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.055% | 1,134 | -31.424% |
| 2024-11-18 | 14.1700 | 14.7400 | 13.7600 | 14.1100 | -0.704% | 97,479 | -30.014% |
| 2024-11-15 | 13.8600 | 14.2100 | 13.8600 | 14.2100 | -0.976% | 902 | -30.507% |
| 2024-11-14 | 13.3300 | 14.3500 | 13.0800 | 14.3500 | +10.385% | 15,077 | -31.185% |
| 2024-11-13 | 13.2500 | 13.2900 | 13.0000 | 13.0000 | -1.440% | 2,633 | -24.038% |
| 2024-11-12 | 13.8500 | 13.9600 | 11.7300 | 13.1900 | -8.466% | 71,496 | -25.133% |
| 2024-11-11 | 14.6589 | 14.6589 | 14.4100 | 14.4100 | -1.638% | 2,486 | -31.471% |
| 2024-11-08 | 15.0750 | 15.0750 | 14.6000 | 14.6500 | -2.333% | 3,097 | -32.594% |
| 2024-11-07 | 15.0300 | 15.1800 | 14.9900 | 15.0000 | -1.384% | 2,219 | -34.167% |
| 2024-11-06 | 15.3600 | 15.6350 | 15.0000 | 15.2105 | +0.135% | 58,403 | -35.078% |
| 2024-11-05 | 15.0000 | 15.2900 | 15.0000 | 15.1900 | +1.267% | 5,236 | -34.990% |
| 2024-11-04 | 15.1100 | 15.3000 | 15.0000 | 15.0000 | -0.345% | 77,096 | -34.167% |
| 2024-11-01 | 15.2800 | 15.3400 | 15.0520 | 15.0520 | -0.186% | 1,107 | -34.394% |
| 2024-10-31 | 15.1800 | 15.1800 | 15.0800 | 15.0800 | -0.659% | 1,217 | -34.516% |
| 2024-10-30 | 15.1100 | 15.8700 | 15.0600 | 15.1800 | -0.328% | 30,372 | -34.947% |
| 2024-10-29 | 15.2100 | 15.2500 | 15.0500 | 15.2300 | +0.201% | 14,068 | -35.161% |
| 2024-10-28 | 15.1900 | 15.3000 | 15.0500 | 15.1995 | +0.459% | 8,335 | -35.031% |
| 2024-10-25 | 15.0999 | 15.2700 | 15.0100 | 15.1300 | +0.465% | 10,524 | -34.732% |
| 2024-10-24 | 15.0800 | 15.2500 | 15.0100 | 15.0600 | -1.889% | 11,421 | -34.429% |
| 2024-10-23 | 15.2500 | 15.3500 | 15.0100 | 15.3500 | +1.588% | 7,022 | -35.668% |
| 2024-10-22 | 15.6550 | 15.6550 | 15.0001 | 15.1100 | +0.532% | 11,527 | -34.646% |
| 2024-10-21 | 15.0000 | 15.0300 | 15.0000 | 15.0300 | -1.443% | 3,223 | -34.298% |
| 2024-10-18 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.294% | 17 | -35.246% |
| 2024-10-17 | 15.4700 | 15.4700 | 15.4300 | 15.4500 | -0.323% | 24 | -36.084% |
| 2024-10-16 | 15.3900 | 15.7000 | 15.1900 | 15.5000 | +1.773% | 2,244 | -36.290% |
| 2024-10-15 | 15.2900 | 15.2900 | 15.1800 | 15.2300 | -0.782% | 1,792 | -35.161% |
| 2024-10-14 | 15.3800 | 15.5900 | 15.3500 | 15.3500 | -1.539% | 4,173 | -35.668% |
| 2024-10-11 | 15.5100 | 15.5900 | 15.4700 | 15.5900 | +0.511% | 7,080 | -36.658% |
| 2024-10-10 | 15.5107 | 15.5107 | 15.5107 | 15.5107 | +0.621% | 687 | -36.334% |
| 2024-10-09 | 15.3100 | 15.4150 | 15.3100 | 15.4150 | +0.423% | 1,020 | -35.939% |
| 2024-10-08 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -0.968% | 1,457 | -35.668% |
| 2024-10-07 | 15.5500 | 16.0914 | 15.3000 | 15.5000 | -1.399% | 15,507 | -36.290% |
| 2024-10-04 | 15.8000 | 15.8000 | 15.3250 | 15.7200 | -1.172% | 6,447 | -37.182% |
| 2024-10-03 | 15.7152 | 16.1000 | 15.6150 | 15.9064 | -0.461% | 21,196 | -37.918% |
| 2024-10-02 | 16.2840 | 16.2840 | 15.9800 | 15.9800 | +0.188% | 706 | -38.204% |
| 2024-10-01 | 16.0600 | 16.0600 | 15.5300 | 15.9500 | -0.437% | 5,721 | -38.088% |
| 2024-09-30 | 15.8996 | 16.0200 | 15.8996 | 16.0200 | -0.249% | 1,042 | -38.358% |
| 2024-09-27 | 15.8800 | 16.0600 | 15.8800 | 16.0600 | +0.125% | 777 | -38.512% |
| 2024-09-26 | 16.0000 | 16.6478 | 15.4800 | 16.0400 | +2.231% | 17,365 | -38.435% |
| 2024-09-25 | 16.0000 | 16.2100 | 15.5500 | 15.6900 | -4.736% | 16,578 | -37.062% |
| 2024-09-24 | 16.1500 | 16.4700 | 16.0000 | 16.4700 | +3.585% | 2,074 | -40.043% |
| 2024-09-23 | 15.0900 | 16.7900 | 14.7100 | 15.9000 | +7.724% | 19,153 | -37.893% |
| 2024-09-20 | 15.1800 | 15.7000 | 14.7600 | 14.7600 | -3.529% | 15,067 | -33.096% |
| 2024-09-19 | 16.1000 | 16.5014 | 15.3000 | 15.3000 | -2.548% | 24,279 | -35.458% |
| 2024-09-18 | 16.2000 | 16.7157 | 15.6300 | 15.7000 | -4.268% | 28,272 | -37.102% |
| 2024-09-17 | 16.1400 | 16.7250 | 16.1250 | 16.4000 | -0.365% | 16,968 | -39.787% |
| 2024-09-16 | 16.2800 | 16.5400 | 16.0400 | 16.4600 | +1.292% | 10,053 | -40.006% |
| 2024-09-13 | 16.0700 | 16.4000 | 16.0700 | 16.2500 | -0.123% | 2,483 | -39.231% |
| 2024-09-12 | 15.2600 | 16.9700 | 15.2600 | 16.2700 | +3.697% | 17,801 | -39.305% |
| 2024-09-11 | 15.5000 | 15.8292 | 15.2000 | 15.6900 | -2.365% | 4,314 | -37.062% |
| 2024-09-10 | 15.9900 | 16.0700 | 15.9000 | 16.0700 | -2.310% | 1,807 | -38.550% |
| 2024-09-09 | 16.0500 | 16.4500 | 15.9300 | 16.4500 | +3.070% | 3,491 | -39.970% |
| 2024-09-06 | 16.9300 | 16.9300 | 15.8800 | 15.9600 | -6.062% | 5,692 | -38.127% |
| 2024-09-05 | 17.2200 | 17.2300 | 16.9900 | 16.9900 | -2.412% | 1,493 | -41.878% |
| 2024-09-04 | 17.6100 | 17.9200 | 17.3400 | 17.4100 | -0.685% | 12,899 | -43.280% |
| 2024-09-03 | 17.7000 | 17.9650 | 17.5300 | 17.5300 | -3.734% | 3,398 | -43.668% |
| 2024-08-30 | 17.7000 | 18.2100 | 17.5400 | 18.2100 | +2.189% | 4,363 | -45.772% |
| 2024-08-28 | 17.8000 | 17.8200 | 17.8000 | 17.8200 | +0.678% | 16 | -44.585% |
| 2024-08-27 | 18.1000 | 18.1000 | 17.7000 | 17.7000 | +0.568% | 6,233 | -44.209% |
| 2024-08-26 | 17.8696 | 18.1877 | 17.4200 | 17.6000 | -2.059% | 21,631 | -43.892% |
| 2024-08-23 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -0.883% | 232 | -45.047% |
| 2024-08-21 | 18.4200 | 18.4200 | 18.1300 | 18.1300 | +1.626% | 828 | -45.532% |
| 2024-08-20 | 17.9000 | 18.2500 | 17.8400 | 17.8400 | -2.606% | 2,518 | -44.647% |
| 2024-08-19 | 18.3600 | 18.3600 | 18.0500 | 18.3173 | -0.558% | 3,032 | -46.089% |
| 2024-08-15 | 18.3600 | 18.4200 | 18.3600 | 18.4200 | +0.636% | 1,258 | -46.390% |
| 2024-08-14 | 18.0600 | 18.4400 | 17.9101 | 18.3035 | +1.686% | 4,038 | -46.049% |
| 2024-08-13 | 17.6650 | 18.0000 | 17.6650 | 18.0000 | +2.041% | 866 | -45.139% |
| 2024-08-12 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -1.563% | 354 | -44.019% |
| 2024-08-09 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +1.472% | 216 | -44.894% |
| 2024-08-08 | 18.0000 | 18.0000 | 17.6200 | 17.6600 | -0.170% | 6,081 | -44.083% |
| 2024-08-07 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +4.854% | 1,253 | -44.178% |
| 2024-08-06 | 16.8710 | 16.8710 | 16.8710 | 16.8710 | -5.112% | 349 | -41.468% |
| 2024-08-05 | 18.0400 | 18.0400 | 16.8999 | 17.7800 | -0.615% | 14,343 | -44.460% |
| 2024-08-02 | 18.3199 | 18.3199 | 17.5500 | 17.8900 | -0.556% | 2,993 | -44.802% |
| 2024-08-01 | 17.9950 | 17.9950 | 17.9900 | 17.9900 | -1.100% | 689 | -45.108% |
| 2024-07-31 | 18.1700 | 18.4500 | 18.0500 | 18.1900 | -0.492% | 19,945 | -45.712% |
| 2024-07-30 | 18.4500 | 18.4800 | 18.0700 | 18.2800 | -0.055% | 10,113 | -45.979% |
| 2024-07-29 | 17.6200 | 18.3200 | 17.6200 | 18.2900 | +1.555% | 1,595 | -46.009% |
| 2024-07-26 | 18.1600 | 18.3000 | 17.7450 | 18.0100 | 0.000% | 14,716 | -45.169% |
| 2024-07-25 | 18.4100 | 18.4100 | 17.8001 | 18.0100 | +0.056% | 19,336 | -45.169% |
| 2024-07-24 | 17.6900 | 18.2500 | 17.6900 | 18.0000 | -0.936% | 2,355 | -45.139% |
| 2024-07-23 | 17.1750 | 18.4800 | 17.1750 | 18.1700 | +0.387% | 19,626 | -45.652% |
| 2024-07-22 | 18.0000 | 18.1000 | 17.8100 | 18.1000 | -0.930% | 1,673 | -45.442% |
| 2024-07-19 | 18.2900 | 18.2900 | 18.1000 | 18.2700 | -0.164% | 892 | -45.950% |
| 2024-07-18 | 18.1100 | 18.3600 | 17.8950 | 18.3000 | +1.723% | 7,918 | -46.038% |
| 2024-07-17 | 17.7000 | 18.2500 | 17.6700 | 17.9900 | -0.166% | 9,900 | -45.108% |
| 2024-07-16 | 17.8990 | 18.5000 | 17.7350 | 18.0200 | +0.952% | 22,013 | -45.200% |
| 2024-07-15 | 18.5000 | 18.9900 | 17.6100 | 17.8500 | -3.094% | 11,864 | -44.678% |
| 2024-07-12 | 17.9200 | 18.6000 | 17.7000 | 18.4200 | +1.768% | 13,852 | -46.390% |
| 2024-07-11 | 17.6000 | 18.7300 | 17.0400 | 18.1000 | +3.134% | 17,929 | -45.442% |
| 2024-07-10 | 17.3500 | 18.2000 | 16.4150 | 17.5500 | -0.227% | 34,973 | -43.732% |
| 2024-07-09 | 17.4000 | 18.0150 | 17.1000 | 17.5900 | +1.092% | 4,386 | -43.860% |
| 2024-07-08 | 18.6000 | 18.6000 | 16.7178 | 17.4000 | -6.602% | 18,596 | -43.247% |
| 2024-07-05 | 19.7000 | 19.7000 | 17.0400 | 18.6300 | -1.741% | 8,628 | -46.994% |
| 2024-07-03 | 17.0000 | 18.9600 | 16.7000 | 18.9600 | +12.790% | 10,367 | -47.917% |
| 2024-07-02 | 15.3900 | 17.2500 | 15.1200 | 16.8100 | +6.798% | 48,413 | -41.255% |
| 2024-07-01 | 16.3500 | 16.5300 | 15.3000 | 15.7400 | -5.238% | 36,965 | -37.262% |
| 2024-06-28 | 15.7000 | 16.6400 | 15.6400 | 16.6100 | +5.127% | 13,279 | -40.548% |
| 2024-06-27 | 15.6200 | 16.6950 | 15.4780 | 15.8000 | +1.282% | 20,267 | -37.500% |
| 2024-06-26 | 15.9600 | 16.0000 | 15.5600 | 15.6000 | -1.577% | 3,424 | -36.699% |
| 2024-06-25 | 15.6500 | 16.3500 | 15.6500 | 15.8500 | -4.403% | 4,245 | -37.697% |
| 2024-06-24 | 17.1500 | 17.1500 | 16.5200 | 16.5800 | -2.814% | 12,755 | -40.440% |
| 2024-06-21 | 16.6500 | 17.3800 | 16.5000 | 17.0600 | +4.024% | 15,810 | -42.116% |
| 2024-06-20 | 15.7100 | 16.8700 | 15.7100 | 16.4000 | +3.080% | 7,309 | -39.787% |
| 2024-06-18 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -0.687% | 1,364 | -37.932% |
| 2024-06-17 | 15.8500 | 16.3300 | 15.6500 | 16.0200 | +2.038% | 11,084 | -38.358% |
| 2024-06-14 | 15.8000 | 15.8600 | 15.4650 | 15.7000 | +1.882% | 2,405 | -37.102% |
| 2024-06-13 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -3.748% | 800 | -35.918% |
| 2024-06-12 | 15.3050 | 16.0100 | 15.3050 | 16.0100 | +2.431% | 2,501 | -38.320% |
| 2024-06-11 | 15.5200 | 15.7900 | 15.5200 | 15.6300 | +2.157% | 2,196 | -36.820% |
| 2024-06-10 | 15.2000 | 15.4750 | 15.2000 | 15.3000 | +0.658% | 1,064 | -35.458% |
| 2024-06-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.264% | 515 | -35.033% |
| 2024-06-06 | 15.4500 | 15.4500 | 15.0500 | 15.1600 | -0.394% | 749 | -34.861% |
| 2024-06-05 | 15.2500 | 15.4000 | 15.2200 | 15.2200 | -2.436% | 1,553 | -35.118% |
| 2024-06-04 | 15.5300 | 15.6000 | 15.1300 | 15.6000 | +2.228% | 4,987 | -36.699% |
| 2024-06-03 | 15.3500 | 15.5000 | 15.2600 | 15.2600 | 0.000% | 5,681 | -35.288% |
| 2024-05-31 | 15.7000 | 15.7900 | 15.2600 | 15.2600 | -3.479% | 3,408 | -35.288% |
| 2024-05-30 | 15.7700 | 16.3300 | 15.7700 | 15.8100 | -0.566% | 4,563 | -37.540% |
| 2024-05-29 | 15.5100 | 15.9100 | 15.3100 | 15.9000 | +1.145% | 2,860 | -37.893% |
| 2024-05-28 | 15.9000 | 16.0000 | 14.7557 | 15.7200 | -3.202% | 7,136 | -37.182% |
| 2024-05-24 | 15.7000 | 16.2600 | 15.5000 | 16.2400 | +2.331% | 4,626 | -39.193% |
| 2024-05-23 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -2.578% | 380 | -37.776% |
| 2024-05-22 | 15.6500 | 16.2900 | 15.6500 | 16.2900 | +0.246% | 1,169 | -39.380% |
| 2024-05-21 | 16.0000 | 16.4350 | 16.0000 | 16.2500 | +1.499% | 6,527 | -39.231% |
| 2024-05-20 | 16.0000 | 16.1900 | 16.0000 | 16.0100 | -1.234% | 3,619 | -38.320% |
| 2024-05-17 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -2.759% | 686 | -39.081% |
| 2024-05-15 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +2.585% | 714 | -40.762% |
| 2024-05-14 | 16.5000 | 16.6200 | 16.2500 | 16.2500 | -1.515% | 5,636 | -39.231% |
| 2024-05-13 | 16.1900 | 16.5000 | 16.0000 | 16.5000 | -1.375% | 15,988 | -40.152% |
| 2024-05-10 | 15.5000 | 17.1600 | 15.5000 | 16.7300 | +2.137% | 12,087 | -40.974% |
| 2024-05-09 | 16.2700 | 16.5300 | 16.0100 | 16.3800 | -3.477% | 12,560 | -39.713% |
| 2024-05-08 | 16.3900 | 16.9700 | 16.0100 | 16.9700 | +7.269% | 3,532 | -41.809% |
| 2024-05-07 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -1.433% | 1,564 | -37.579% |
| 2024-05-06 | 16.2452 | 16.4700 | 16.0500 | 16.0500 | -2.550% | 3,332 | -38.474% |
| 2024-05-01 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -0.182% | 865 | -40.043% |
| 2024-04-30 | 16.7500 | 16.7500 | 16.5000 | 16.5000 | +0.061% | 815 | -40.152% |
| 2024-04-29 | 16.7300 | 16.9500 | 15.9407 | 16.4900 | -4.792% | 2,928 | -40.115% |
| 2024-04-26 | 16.8800 | 17.3800 | 16.4594 | 17.3200 | +2.364% | 5,278 | -42.985% |
| 2024-04-24 | 17.1500 | 17.1500 | 16.9200 | 16.9200 | -1.913% | 1,879 | -41.637% |
| 2024-04-23 | 16.5200 | 17.2500 | 16.5200 | 17.2500 | +2.496% | 686 | -42.754% |
| 2024-04-22 | 17.2400 | 17.2400 | 16.2150 | 16.8300 | -0.414% | 2,917 | -41.325% |
| 2024-04-18 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 285 | -41.568% |
| 2024-04-17 | 16.0100 | 17.3800 | 15.6500 | 16.9000 | -0.177% | 2,233 | -41.568% |
| 2024-04-16 | 16.9347 | 16.9347 | 16.9300 | 16.9300 | -2.533% | 613 | -41.672% |
| 2024-04-15 | 17.3700 | 17.3700 | 16.3600 | 17.3700 | -0.172% | 1,439 | -43.149% |
| 2024-04-12 | 17.1700 | 17.4000 | 17.0000 | 17.4000 | -1.080% | 7,578 | -43.247% |
| 2024-04-10 | 17.2500 | 17.5900 | 16.3601 | 17.5900 | +1.092% | 11,531 | -43.860% |
| 2024-04-09 | 16.6850 | 17.4000 | 16.0100 | 17.4000 | +5.200% | 5,734 | -43.247% |
| 2024-04-08 | 16.9800 | 17.4400 | 16.5400 | 16.5400 | -4.448% | 2,195 | -40.296% |
| 2024-04-05 | 17.4000 | 17.7469 | 16.8100 | 17.3100 | -0.603% | 4,740 | -42.952% |
| 2024-04-04 | 17.4150 | 17.4150 | 17.4150 | 17.4150 | -1.666% | 1,741 | -43.296% |
| 2024-04-03 | 17.4521 | 18.3800 | 17.2050 | 17.7100 | +0.056% | 3,052 | -44.241% |
| 2024-04-02 | 17.7300 | 17.9650 | 17.7000 | 17.7000 | -1.062% | 1,187 | -44.209% |
| 2024-04-01 | 17.6500 | 17.8900 | 17.5000 | 17.8900 | +1.360% | 6,540 | -44.802% |
| 2024-03-28 | 18.0200 | 18.0200 | 17.6500 | 17.6500 | -2.540% | 470 | -44.051% |
| 2024-03-27 | 17.9850 | 18.2567 | 17.5000 | 18.1100 | +2.839% | 3,176 | -45.472% |
| 2024-03-26 | 17.5000 | 18.4500 | 17.5000 | 17.6100 | -2.275% | 6,226 | -43.924% |
| 2024-03-25 | 18.0800 | 18.5150 | 18.0200 | 18.0200 | -0.771% | 6,438 | -45.200% |
| 2024-03-22 | 17.7400 | 18.4950 | 17.5000 | 18.1600 | +2.599% | 13,593 | -45.622% |
| 2024-03-21 | 16.9156 | 17.7000 | 16.9156 | 17.7000 | +1.259% | 2,823 | -44.209% |
| 2024-03-20 | 16.7500 | 17.4800 | 16.5000 | 17.4800 | +4.296% | 6,865 | -43.507% |
| 2024-03-19 | 16.8322 | 17.0100 | 16.7150 | 16.7600 | +0.299% | 11,454 | -41.080% |
| 2024-03-18 | 16.4600 | 17.7400 | 16.2500 | 16.7100 | +1.273% | 24,983 | -40.904% |
| 2024-03-15 | 14.5501 | 16.8350 | 14.5501 | 16.5000 | +8.126% | 21,413 | -40.152% |
| 2024-03-14 | 14.5000 | 15.2600 | 14.4000 | 15.2600 | +4.880% | 16,217 | -35.288% |
| 2024-03-13 | 14.4500 | 15.1900 | 14.4500 | 14.5500 | +2.827% | 3,151 | -32.131% |
| 2024-03-12 | 13.3801 | 14.6000 | 13.3801 | 14.1500 | -1.531% | 1,246 | -30.212% |
| 2024-03-11 | 14.3400 | 14.4198 | 14.3400 | 14.3700 | +0.771% | 699 | -31.280% |
| 2024-03-08 | 14.2100 | 14.2600 | 14.2100 | 14.2600 | +1.857% | 647 | -30.750% |
| 2024-03-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.118% | 999 | -29.464% |
| 2024-03-06 | 13.9835 | 13.9835 | 13.9835 | 13.9835 | -0.544% | 682 | -29.381% |
| 2024-03-05 | 13.7500 | 14.4557 | 13.7500 | 14.0600 | -1.472% | 1,548 | -29.765% |
| 2024-03-04 | 14.1100 | 14.2900 | 14.0800 | 14.2700 | 0.000% | 4,732 | -30.799% |
| 2024-03-01 | 14.2700 | 14.6999 | 14.1400 | 14.2700 | -1.416% | 9,137 | -30.799% |
| 2024-02-29 | 14.1700 | 14.6600 | 14.1700 | 14.4750 | -1.187% | 3,120 | -31.779% |
| 2024-02-28 | 14.2600 | 14.6489 | 14.2500 | 14.6489 | +3.198% | 2,878 | -32.589% |
| 2024-02-27 | 14.2400 | 14.2400 | 14.1950 | 14.1950 | -0.700% | 1,223 | -30.433% |
| 2024-02-26 | 14.6400 | 14.6400 | 14.2250 | 14.2950 | +0.101% | 2,181 | -30.920% |
| 2024-02-23 | 14.3300 | 14.4000 | 13.8800 | 14.2806 | -2.522% | 7,914 | -30.850% |
| 2024-02-22 | 14.7499 | 14.7500 | 14.5100 | 14.6500 | -0.678% | 5,568 | -32.594% |
| 2024-02-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 367 | -33.051% |