Dark

HSIC
Henry Schein Inc
stock NASDAQ

At Close

May 19, 2025 3:59:53 PM EDT

71.85USD-0.278%(-0.20)1,216,752

71.83Bid 71.85Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-72.05)0

After-hours

May 19, 2025 4:00:30 PM EDT

71.84USD0.000%(0.00)18,963

OverviewMax PainHistoricalExchangesShortsMore

HSIC Max Pain Summary

The max pain for HSIC on June 20th, 2025 is $70.00.

HSIC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	246	20	0	2,139	70.00	8.04	+2.64%
Jul 18, 2025	19	10,330	77	394	75.00	0.05	-4.20%
Oct 17, 2025	52	421	7	223	65.00	0.49	+10.54%
Jan 16, 2026	15	257	1	446	70.00	1.64	+2.64%
Totals	332 11,360 H	11,028	85 3,287 H	3,202		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Yx5b42").onerror = function(){this.style.display='none';}; .dark-mode .qmW5Jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmW5Jd{ color: #333333; background-color: white; border: 2px solid #333333; }HSICHenry Schein Incstock NASDAQ

HSIC Max Pain Summary

HSIC Option Chain Summary

HSIC
Henry Schein Inc
stock NASDAQ