Dark

Check out our Level2View

HSIC
Henry Schein Inc
stock NASDAQ

At Close

May 19, 2025 3:59:53 PM EDT

71.85USD-0.278%(-0.20)1,216,752

71.83Bid 71.85Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-72.05)0

After-hours

May 19, 2025 4:00:30 PM EDT

71.84USD0.000%(0.00)18,963

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	257	1	446

HSIC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HSIC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSIC Jan 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

HSIC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			HSIC260116C00105000
100 C	0	0%	0			HSIC260116C00100000
95 C	0	0%	0			HSIC260116C00095000
90 C	0	0%	0			HSIC260116C00090000
85 C	2.09	-14.69%	12	242	05-07	HSIC260116C00085000
80 C	3.15	+5.00%	4	4	04-23	HSIC260116C00080000
75 C	5.10	-31.27%	7	11	04-03	HSIC260116C00075000
70 C	0	0%	0			HSIC260116C00070000
65 C	9.04	0%	12	12	05-07	HSIC260116C00065000
60 C	0	0%	0			HSIC260116C00060000
55 C	0	0%	0			HSIC260116C00055000
50 C	22.52	+0.81%	5	3	05-14	HSIC260116C00050000
45 C	0	0%	0			HSIC260116C00045000
40 C	0	0%	0			HSIC260116C00040000
35 C	0	0%	0			HSIC260116C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			HSIC260116P00105000
100 P	0	0%	0			HSIC260116P00100000
95 P	0	0%	0			HSIC260116P00095000
90 P	0	0%	0			HSIC260116P00090000
85 P	0	0%	0			HSIC260116P00085000
80 P	0	0%	0			HSIC260116P00080000
75 P	13.50	+64.63%	1	1	04-10	HSIC260116P00075000
70 P	5.70	-41.24%	15	150	05-13	HSIC260116P00070000
65 P	3.70	-46.38%	17	169	05-13	HSIC260116P00065000
60 P	2.50	-44.44%	1	79	05-14	HSIC260116P00060000
55 P	2.60	-13.33%	8	48	04-24	HSIC260116P00055000
50 P	0	0%	0			HSIC260116P00050000
45 P	0	0%	0			HSIC260116P00045000
40 P	0	0%	0			HSIC260116P00040000
35 P	0	0%	0			HSIC260116P00035000

Share