Dark

Check out our API

HSIC
Henry Schein Inc
stock NASDAQ

At Close

May 19, 2025 3:59:53 PM EDT

71.85USD-0.278%(-0.20)1,216,752

71.83Bid 71.85Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-72.05)0

After-hours

May 19, 2025 4:00:30 PM EDT

71.84USD0.000%(0.00)18,963

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	10,330	77	394

HSIC Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

HSIC Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

HSIC Jul 18, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

HSIC Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.38	0%	1	1	02-05	HSIC250718C00115000
110 C	0	0%	0			HSIC250718C00110000
105 C	0	0%	0			HSIC250718C00105000
100 C	0.14	-75.00%	1	1	04-09	HSIC250718C00100000
95 C	0.85	-54.05%	1	10	01-27	HSIC250718C00095000
90 C	0.42	-6.67%	12	18	04-04	HSIC250718C00090000
85 C	0.24	-61.29%	1	119	05-12	HSIC250718C00085000
80 C	0.93	+16.25%	4	5,121	05-16	HSIC250718C00080000
75 C	2.27	+13.50%	6	5,060	05-16	HSIC250718C00075000
70 C	3.90	+84.83%	3	7	05-13	HSIC250718C00070000
65 C	5.80	-25.64%	2	12	04-03	HSIC250718C00065000
60 C	0	0%	0			HSIC250718C00060000
55 C	0	0%	0			HSIC250718C00055000
50 C	0	0%	0			HSIC250718C00050000
45 C	0	0%	0			HSIC250718C00045000
40 C	0	0%	0			HSIC250718C00040000
35 C	0	0%	0			HSIC250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			HSIC250718P00115000
110 P	0	0%	0			HSIC250718P00110000
105 P	0	0%	0			HSIC250718P00105000
100 P	0	0%	0			HSIC250718P00100000
95 P	0	0%	0			HSIC250718P00095000
90 P	16.90	+2.74%	2	4	11-20	HSIC250718P00090000
85 P	0	0%	0			HSIC250718P00085000
80 P	5.55	+91.38%	2	7	02-07	HSIC250718P00080000
75 P	6.00	+39.86%	64	66	03-17	HSIC250718P00075000
70 P	3.20	+20.75%	271	306	05-14	HSIC250718P00070000
65 P	2.12	+0.95%	2	16	05-06	HSIC250718P00065000
60 P	1.02	-63.83%	2	57	05-06	HSIC250718P00060000
55 P	0.55	-59.85%	1	12	05-07	HSIC250718P00055000
50 P	0.31	-24.39%	2	3	01-29	HSIC250718P00050000
45 P	0	0%	0			HSIC250718P00045000
40 P	0	0%	0			HSIC250718P00040000
35 P	0	0%	0			HSIC250718P00035000

Share