Dark

Check out our Dark Pool Levels

HSIC
Henry Schein Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

85.47USD+1.118%(+0.94)1,481,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:01 AM EDT

87.50USD+3.514%(+2.97)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

85.47USD-0.006%(0.00)671,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,564	1,571	2	148

HSIC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HSIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSIC Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

HSIC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			HSIC261120C00120000
115 C	0.55	+83.33%	1	400	04-22	HSIC261120C00115000
110 C	0.65	-27.78%	1	1,102	06-08	HSIC261120C00110000
105 C	1.62	+1.25%	23	39	07-17	HSIC261120C00105000
100 C	2.35	+80.77%	1	7	07-07	HSIC261120C00100000
95 C	3.80	+18.75%	1	6	07-16	HSIC261120C00095000
90 C	6.40	+88.24%	1	17	07-17	HSIC261120C00090000
85 C	1.86	-2.62%	500	934	05-11	HSIC261120C00085000
80 C	10.05	+43.57%	1	16	07-13	HSIC261120C00080000
75 C	12.02	-17.39%	10	1,565	07-08	HSIC261120C00075000
70 C	10.10	-28.42%	4	8	01-30	HSIC261120C00070000
65 C	15.80	-3.07%	1	13	04-24	HSIC261120C00065000
60 C	25.20	+28.57%	2	15	02-25	HSIC261120C00060000
55 C	23.56	0%	34	13	01-28	HSIC261120C00055000
50 C	0	0%	0			HSIC261120C00050000
45 C	0	0%	0			HSIC261120C00045000
40 C	0	0%	0			HSIC261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			HSIC261120P00120000
115 P	33.12	0%	2	0	02-25	HSIC261120P00115000
110 P	0	0%	0			HSIC261120P00110000
105 P	0	0%	0			HSIC261120P00105000
100 P	24.62	0%	2	1	01-28	HSIC261120P00100000
95 P	0	0%	0			HSIC261120P00095000
90 P	7.20	0%	1	1	07-17	HSIC261120P00090000
85 P	0	0%	0			HSIC261120P00085000
80 P	8.90	0%	1	1	01-07	HSIC261120P00080000
75 P	5.00	+4.17%	1	12	06-05	HSIC261120P00075000
70 P	1.38	-59.41%	1	15	07-20	HSIC261120P00070000
65 P	0.68	-64.21%	3	69	07-10	HSIC261120P00065000
60 P	0.95	-38.71%	3	28	06-08	HSIC261120P00060000
55 P	1.50	-1.32%	20	21	05-20	HSIC261120P00055000
50 P	0.75	+114.29%	1	1	04-27	HSIC261120P00050000
45 P	0	0%	0			HSIC261120P00045000
40 P	0.30	0%	1	1	04-29	HSIC261120P00040000

Share