Dark

Check out our Level2View

HSIC
Henry Schein Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

85.47USD+1.118%(+0.94)1,481,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:01 AM EDT

87.50USD+3.514%(+2.97)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

85.47USD-0.006%(0.00)671,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	126	2	73

HSIC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HSIC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSIC Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

HSIC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			HSIC261016C00120000
115 C	0	0%	0			HSIC261016C00115000
110 C	0	0%	0			HSIC261016C00110000
105 C	0	0%	0			HSIC261016C00105000
100 C	1.57	+14.60%	1	16	07-07	HSIC261016C00100000
95 C	3.50	+44.03%	2	28	07-16	HSIC261016C00095000
90 C	4.70	+30.56%	100	82	07-15	HSIC261016C00090000
85 C	7.50	+4.17%	6	158	07-16	HSIC261016C00085000
80 C	8.45	+85.31%	1	1	06-25	HSIC261016C00080000
75 C	11.10	+164.29%	1	2	06-25	HSIC261016C00075000
70 C	11.10	0%	1	1	03-18	HSIC261016C00070000
65 C	15.05	+10.26%	1	1	06-08	HSIC261016C00065000
60 C	0	0%	0			HSIC261016C00060000
55 C	0	0%	0			HSIC261016C00055000
50 C	0	0%	0			HSIC261016C00050000
45 C	0	0%	0			HSIC261016C00045000
40 C	0	0%	0			HSIC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			HSIC261016P00120000
115 P	0	0%	0			HSIC261016P00115000
110 P	0	0%	0			HSIC261016P00110000
105 P	0	0%	0			HSIC261016P00105000
100 P	0	0%	0			HSIC261016P00100000
95 P	0	0%	0			HSIC261016P00095000
90 P	7.76	+15.82%	4	2	07-22	HSIC261016P00090000
85 P	8.11	-25.39%	2	2	06-09	HSIC261016P00085000
80 P	11.14	+12.53%	1	1	05-13	HSIC261016P00080000
75 P	3.61	-9.30%	2	1	06-09	HSIC261016P00075000
70 P	2.27	-61.53%	1	1	06-08	HSIC261016P00070000
65 P	1.25	-50.98%	1	3	06-08	HSIC261016P00065000
60 P	0.50	-23.08%	1	41	07-17	HSIC261016P00060000
55 P	0.55	-47.62%	1	23	04-15	HSIC261016P00055000
50 P	0.50	0%	1	1	03-27	HSIC261016P00050000
45 P	0	0%	0			HSIC261016P00045000
40 P	0	0%	0			HSIC261016P00040000

Share