Dark

Check out our API

HSIC
Henry Schein Inc
stock NASDAQ

At Close

May 19, 2025 3:59:53 PM EDT

71.85USD-0.278%(-0.20)1,216,752

71.83Bid 71.85Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-72.05)0

After-hours

May 19, 2025 4:00:30 PM EDT

71.84USD0.000%(0.00)18,963

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	20	0	2,139

HSIC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HSIC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HSIC Jun 20, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

HSIC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			HSIC250620C00095000
90 C	0	0%	0			HSIC250620C00090000
85 C	0	0%	0			HSIC250620C00085000
80 C	0.10	-67.74%	1	2	05-14	HSIC250620C00080000
75 C	1.42	+5.19%	26	18	05-16	HSIC250620C00075000
70 C	3.70	+29.82%	5	241	05-15	HSIC250620C00070000
65 C	4.34	+28.78%	5	4	05-06	HSIC250620C00065000
60 C	0	0%	0			HSIC250620C00060000
55 C	0	0%	0			HSIC250620C00055000
50 C	0	0%	0			HSIC250620C00050000
45 C	0	0%	0			HSIC250620C00045000
40 C	0	0%	0			HSIC250620C00040000
35 C	30.65	0%	1	1	04-28	HSIC250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HSIC250620P00095000
90 P	0	0%	0			HSIC250620P00090000
85 P	0	0%	0			HSIC250620P00085000
80 P	0	0%	0			HSIC250620P00080000
75 P	0	0%	0			HSIC250620P00075000
70 P	1.75	-33.96%	4	2,102	05-16	HSIC250620P00070000
65 P	0.40	-60.00%	26	21	05-16	HSIC250620P00065000
60 P	0.70	+268.42%	5	16	05-15	HSIC250620P00060000
55 P	0	0%	0			HSIC250620P00055000
50 P	0	0%	0			HSIC250620P00050000
45 P	0	0%	0			HSIC250620P00045000
40 P	0	0%	0			HSIC250620P00040000
35 P	0	0%	0			HSIC250620P00035000

Share