HSAI
Hesai Group
stockNASDAQADR
At CloseOct 2, 2026 3:59:56 PM EDT
15.38USD-3.453%(-0.55)797,985
Pre-marketOct 2, 2026 9:12:30 AM EDT
15.87USD-0.377%(-0.06)
After-hoursOct 2, 2026 4:26:30 PM EDT
15.38USD0.000%(-0.00)
Loading…
Loading…
2.42B
Consumer Cyclical
Auto Parts
HQ
Shanghai, China
1,020
Previous Close
$15.93
Beta
2.91
52-Week High
$29.35 2026-01-22
52-Week Low
$14.29 2026-07-24
SMA 50
$17.29
SMA 200
$20.86
Avg. Vol 10D
963,927
Avg. Vol 30D
1.30M
Avg. Vol 90D
1.64M
Relative Vol
0.61
157.14M
125.87M
80.10%
9,080,120
7.21%
6.73
55%/45%
58.78%
36.14%
2.3000%
750,000
63,828
46,218
120,285
Nov 10, 2026 (36d)
HSAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 15.59 | 2026-09-28 | -1.35% | -4.950 |
| 1M | 18.89 | 2026-09-04 | -18.58% | 2.339 |
| 3M | 17.47 | 2026-07-06 | -11.96% | 2.436 |
| 6M | 20.71 | 2026-04-06 | -25.74% | 2.834 |
| 1Y | 27.35 | 2025-10-03 | -43.77% | 2.908 |
| 2Y | 5.37 | 2024-10-04 | +186.41% | — |
| 5Y | 21.05 | 2023-02-09 | -26.94% | 1.747 |
HSAI Stock Summary
Hesai Group (NASDAQ:HSAI) stock price today is $15.38, and today's volume is 797,985. HSAI is down 3.453% today. The 30 day average volume is 1.30M. HSAI market cap is $2.42B with 157.14M shares outstanding.