HQI
HireQuest, Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 2, 2026 3:56:45 PM EDT
18.76USD-4.211%(-0.83)15,775
HQI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.7100 | 19.8000 | 18.4750 | 18.8100 | -3.982% | 15,775 | 0.000% | |
| 2026-10-01 | 19.2000 | 19.7800 | 18.7100 | 19.5900 | +2.405% | 19,797 | -3.982% | |
| 2026-09-30 | 19.5400 | 19.8250 | 18.8000 | 19.1300 | -1.847% | 24,134 | -1.673% | |
| 2026-09-29 | 19.7700 | 19.8800 | 18.8001 | 19.4900 | -1.216% | 23,875 | -3.489% | |
| 2026-09-28 | 20.2300 | 20.8388 | 19.1850 | 19.7300 | -1.547% | 29,748 | -4.663% | |
| 2026-09-25 | 18.7900 | 20.2300 | 18.7900 | 20.0400 | +6.880% | 131,308 | -6.138% | |
| 2026-09-24 | 18.2600 | 19.0000 | 18.0950 | 18.7500 | +2.459% | 49,496 | +0.320% | |
| 2026-09-23 | 17.0700 | 18.3000 | 17.0100 | 18.3000 | +7.206% | 27,792 | +2.787% | |
| 2026-09-22 | 17.5000 | 17.5400 | 16.7800 | 17.0700 | -2.009% | 24,092 | +10.193% | |
| 2026-09-21 | 17.1800 | 17.5000 | 16.3738 | 17.4200 | +0.577% | 17,068 | +7.979% | |
| 2026-09-18 | 16.7800 | 17.4800 | 16.7000 | 17.3200 | +2.911% | 46,184 | +8.603% | |
| 2026-09-17 | 16.6700 | 17.1800 | 16.6700 | 16.8300 | +0.839% | 9,872 | +11.765% | |
| 2026-09-16 | 16.6500 | 16.6900 | 16.4300 | 16.6900 | +0.060% | 10,481 | +12.702% | |
| 2026-09-15 | 16.1700 | 17.0200 | 16.0000 | 16.6800 | +3.282% | 38,897 | +12.770% | |
| 2026-09-14 | 16.0700 | 16.3750 | 15.8850 | 16.1500 | +0.623% | 14,523 | +16.471% | |
| 2026-09-11 | 15.8200 | 16.0500 | 15.7100 | 16.0500 | +1.326% | 5,874 | +17.196% | |
| 2026-09-10 | 15.6700 | 16.1800 | 15.5300 | 15.8400 | -0.627% | 15,512 | +18.750% | |
| 2026-09-09 | 16.1600 | 16.1600 | 15.7650 | 15.9400 | -1.998% | 11,396 | +18.005% | |
| 2026-09-08 | 16.0100 | 16.5100 | 15.7850 | 16.2650 | +0.774% | 16,221 | +15.647% | |
| 2026-09-04 | 16.5100 | 16.5900 | 15.7400 | 16.1400 | -2.888% | 20,317 | +16.543% | |
| 2026-09-03 | 16.8300 | 16.8800 | 16.1450 | 16.6200 | -0.539% | 14,488 | +13.177% | |
| 2026-09-02 | 16.2100 | 17.4800 | 16.1100 | 16.7100 | +3.983% | 39,351 | +12.567% | |
| 2026-09-01 | 15.9100 | 16.3200 | 15.5750 | 16.0700 | +0.689% | 13,817 | +17.050% | Div $0.060 |
| 2026-08-31 | 16.3900 | 17.3900 | 15.8510 | 15.9600 | -2.564% | 9,534 | +17.857% | |
| 2026-08-28 | 16.0300 | 17.0900 | 16.0300 | 16.3800 | +2.183% | 25,425 | +14.835% | |
| 2026-08-27 | 17.0900 | 17.3298 | 14.6300 | 16.0300 | -6.038% | 29,234 | +17.342% | |
| 2026-08-26 | 17.4000 | 17.5000 | 16.9000 | 17.0600 | -2.235% | 11,273 | +10.258% | |
| 2026-08-25 | 17.6400 | 17.6950 | 16.7903 | 17.4500 | -0.965% | 22,415 | +7.794% | |
| 2026-08-24 | 17.1400 | 17.7800 | 16.9900 | 17.6200 | +2.800% | 29,992 | +6.754% | |
| 2026-08-21 | 17.0700 | 17.2500 | 16.6300 | 17.1400 | +0.587% | 45,379 | +9.743% | |
| 2026-08-20 | 16.7100 | 17.0400 | 16.5400 | 17.0400 | +1.975% | 54,058 | +10.387% | |
| 2026-08-19 | 16.7600 | 16.9900 | 16.3960 | 16.7100 | -0.060% | 13,374 | +12.567% | |
| 2026-08-18 | 16.4100 | 16.8100 | 16.4100 | 16.7200 | +3.529% | 32,386 | +12.500% | |
| 2026-08-17 | 16.8000 | 17.2000 | 15.8000 | 16.1500 | -3.983% | 35,068 | +16.471% | |
| 2026-08-14 | 18.1400 | 18.1500 | 16.7801 | 16.8200 | -5.025% | 19,871 | +11.831% | |
| 2026-08-13 | 17.2700 | 19.0100 | 16.5400 | 17.7100 | +6.430% | 60,302 | +6.211% | |
| 2026-08-12 | 17.3000 | 17.3000 | 16.4901 | 16.6400 | -3.200% | 14,947 | +13.041% | |
| 2026-08-11 | 14.7000 | 18.9999 | 14.7000 | 17.1900 | +26.676% | 89,950 | +9.424% | |
| 2026-08-10 | 13.3700 | 13.9000 | 13.3300 | 13.5700 | +2.184% | 11,887 | +38.615% | |
| 2026-08-07 | 12.7800 | 13.2900 | 12.6100 | 13.2800 | +4.157% | 10,563 | +41.642% | |
| 2026-08-06 | 13.0000 | 13.8500 | 12.7100 | 12.7500 | -0.468% | 100,138 | +47.529% | |
| 2026-08-05 | 13.2800 | 13.5000 | 12.8100 | 12.8100 | -2.807% | 5,819 | +46.838% | |
| 2026-08-04 | 13.8673 | 14.0100 | 13.1800 | 13.1800 | -6.987% | 13,832 | +42.716% | |
| 2026-08-03 | 12.8900 | 14.3300 | 12.8900 | 14.1700 | +9.675% | 9,315 | +32.745% | |
| 2026-07-31 | 13.6900 | 13.9500 | 12.9200 | 12.9200 | -4.012% | 8,519 | +45.588% | |
| 2026-07-30 | 13.7100 | 13.7900 | 13.4600 | 13.4600 | -1.029% | 3,542 | +39.747% | |
| 2026-07-29 | 13.7257 | 13.8450 | 13.3668 | 13.6000 | -1.556% | 6,058 | +38.309% | |
| 2026-07-28 | 13.8300 | 14.2300 | 13.0800 | 13.8150 | +0.181% | 29,284 | +36.156% | |
| 2026-07-27 | 13.0997 | 13.9550 | 13.0997 | 13.7900 | +6.899% | 27,545 | +36.403% | |
| 2026-07-24 | 12.8160 | 13.1600 | 12.8160 | 12.9000 | +1.735% | 6,724 | +45.814% | |
| 2026-07-23 | 12.5100 | 13.0664 | 12.5100 | 12.6800 | -0.860% | 8,057 | +48.344% | |
| 2026-07-22 | 12.5300 | 12.8800 | 12.5300 | 12.7900 | +1.347% | 9,395 | +47.068% | |
| 2026-07-21 | 12.3000 | 12.8050 | 12.2600 | 12.6200 | +3.698% | 9,537 | +49.049% | |
| 2026-07-20 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.495% | 2,307 | +54.560% | |
| 2026-07-17 | 12.1200 | 12.7500 | 12.1100 | 12.1100 | -1.304% | 8,343 | +55.326% | |
| 2026-07-16 | 12.6900 | 12.6900 | 12.2700 | 12.2700 | -2.309% | 11,703 | +53.301% | |
| 2026-07-15 | 12.6832 | 12.8117 | 12.5600 | 12.5600 | -0.554% | 3,119 | +49.761% | |
| 2026-07-14 | 13.3400 | 13.4500 | 12.6100 | 12.6300 | -2.471% | 6,119 | +48.931% | |
| 2026-07-13 | 12.5900 | 13.0250 | 12.5650 | 12.9500 | +4.351% | 6,849 | +45.251% | |
| 2026-07-10 | 12.2700 | 12.4100 | 12.2300 | 12.4100 | +0.812% | 5,165 | +51.571% | |
| 2026-07-09 | 12.2000 | 12.3100 | 12.2000 | 12.3100 | +0.163% | 1,854 | +52.803% | |
| 2026-07-08 | 12.4200 | 12.4200 | 12.2900 | 12.2900 | +1.152% | 3,562 | +53.051% | |
| 2026-07-07 | 12.0950 | 13.0800 | 12.0950 | 12.1500 | -0.082% | 18,623 | +54.815% | |
| 2026-07-06 | 12.7500 | 12.9650 | 12.1600 | 12.1600 | -4.777% | 12,368 | +54.687% | |
| 2026-07-02 | 12.8950 | 13.4450 | 12.6650 | 12.7700 | -4.914% | 12,211 | +47.298% | |
| 2026-07-01 | 12.6500 | 13.6390 | 12.6500 | 13.4300 | +6.927% | 21,396 | +40.060% | |
| 2026-06-30 | 13.2000 | 13.5300 | 12.4300 | 12.5600 | -5.564% | 18,583 | +49.761% | |
| 2026-06-29 | 13.6500 | 13.6500 | 12.6700 | 13.3000 | -1.042% | 17,176 | +41.429% | |
| 2026-06-26 | 12.3850 | 13.5400 | 12.3850 | 13.4400 | +7.348% | 129,781 | +39.955% | |
| 2026-06-25 | 12.8300 | 12.8900 | 12.5200 | 12.5200 | -1.262% | 6,967 | +50.240% | |
| 2026-06-24 | 13.1600 | 13.8700 | 12.3650 | 12.6800 | +1.116% | 10,312 | +48.344% | |
| 2026-06-23 | 12.3800 | 12.5400 | 12.3600 | 12.5400 | +1.211% | 5,937 | +50.000% | |
| 2026-06-22 | 12.7850 | 12.9600 | 11.8700 | 12.3900 | -1.667% | 15,787 | +51.816% | |
| 2026-06-18 | 13.1500 | 13.1500 | 11.9100 | 12.6000 | -3.226% | 29,428 | +49.286% | |
| 2026-06-17 | 12.6600 | 13.2100 | 12.6600 | 13.0200 | +1.481% | 13,343 | +44.470% | |
| 2026-06-16 | 13.4300 | 13.4300 | 12.8300 | 12.8300 | -3.606% | 14,732 | +46.610% | |
| 2026-06-15 | 14.2400 | 14.2400 | 13.1071 | 13.3100 | -4.724% | 10,526 | +41.322% | |
| 2026-06-12 | 14.4500 | 14.5350 | 13.7200 | 13.9700 | -1.481% | 22,255 | +34.646% | |
| 2026-06-11 | 13.4600 | 14.1900 | 12.8950 | 14.1800 | +3.807% | 21,762 | +32.652% | |
| 2026-06-10 | 12.7500 | 13.6900 | 12.0350 | 13.6600 | +8.758% | 18,551 | +37.701% | |
| 2026-06-09 | 12.9350 | 13.0300 | 12.5600 | 12.5600 | -2.409% | 7,052 | +49.761% | |
| 2026-06-08 | 13.2300 | 13.3450 | 12.8300 | 12.8700 | -1.606% | 8,392 | +46.154% | |
| 2026-06-05 | 12.4500 | 13.0800 | 12.2600 | 13.0800 | +6.819% | 10,669 | +43.807% | |
| 2026-06-04 | 12.7900 | 12.9150 | 12.2450 | 12.2450 | -2.971% | 9,596 | +53.614% | |
| 2026-06-03 | 12.7300 | 13.0800 | 12.1700 | 12.6200 | -1.866% | 22,938 | +49.049% | |
| 2026-06-02 | 13.0000 | 13.3800 | 12.5100 | 12.8600 | -2.428% | 14,174 | +46.267% | |
| 2026-06-01 | 12.8600 | 13.1800 | 12.5450 | 13.1800 | +0.228% | 4,508 | +42.716% | Div $0.060 |
| 2026-05-29 | 13.0950 | 13.3850 | 12.6259 | 13.1500 | +0.766% | 31,682 | +43.042% | |
| 2026-05-28 | 12.8500 | 13.2100 | 12.5400 | 13.0500 | +1.477% | 5,414 | +44.138% | |
| 2026-05-27 | 12.5900 | 13.1850 | 12.5601 | 12.8600 | +1.340% | 10,369 | +46.267% | |
| 2026-05-26 | 12.1900 | 12.6900 | 12.1900 | 12.6900 | +5.311% | 14,734 | +48.227% | |
| 2026-05-22 | 12.5200 | 12.5200 | 11.9700 | 12.0500 | -2.587% | 6,152 | +56.100% | |
| 2026-05-21 | 12.0400 | 12.3800 | 11.9900 | 12.3700 | +2.998% | 9,393 | +52.061% | |
| 2026-05-20 | 12.2700 | 12.3900 | 11.7550 | 12.0100 | -0.744% | 13,076 | +56.619% | |
| 2026-05-19 | 12.5800 | 12.5800 | 11.9600 | 12.1000 | -3.355% | 12,677 | +55.455% | |
| 2026-05-18 | 12.0263 | 12.6900 | 11.9200 | 12.5200 | +1.049% | 11,539 | +50.240% | |
| 2026-05-15 | 12.9400 | 13.1700 | 12.0000 | 12.3900 | -6.065% | 15,977 | +51.816% | |
| 2026-05-14 | 12.3800 | 13.1900 | 12.3800 | 13.1900 | +5.774% | 19,825 | +42.608% | |
| 2026-05-13 | 11.1200 | 12.5750 | 11.0000 | 12.4700 | +9.482% | 18,156 | +50.842% | |
| 2026-05-12 | 11.6800 | 12.0700 | 11.0900 | 11.3900 | -2.316% | 27,974 | +65.145% | |
| 2026-05-11 | 11.9400 | 12.0300 | 11.4000 | 11.6600 | -2.345% | 6,210 | +61.321% | |
| 2026-05-08 | 12.1900 | 12.3900 | 11.9400 | 11.9400 | -2.291% | 12,755 | +57.538% | |
| 2026-05-07 | 11.7600 | 12.3900 | 11.3800 | 12.2200 | +2.689% | 20,482 | +53.928% | |
| 2026-05-06 | 11.7000 | 12.1000 | 11.5300 | 11.9000 | +1.363% | 37,446 | +58.067% | |
| 2026-05-05 | 11.5400 | 12.0000 | 11.3150 | 11.7400 | +1.821% | 19,052 | +60.221% | |
| 2026-05-04 | 11.1000 | 11.5500 | 10.8950 | 11.5300 | +3.408% | 46,892 | +63.140% | |
| 2026-05-01 | 11.7000 | 11.7750 | 11.1300 | 11.1500 | -3.630% | 30,129 | +68.700% | |
| 2026-04-30 | 11.6300 | 11.8550 | 11.4100 | 11.5700 | -1.069% | 12,733 | +62.576% | |
| 2026-04-29 | 11.2700 | 11.8950 | 11.0400 | 11.6950 | +3.131% | 20,872 | +60.838% | |
| 2026-04-28 | 11.1500 | 11.4900 | 10.8600 | 11.3400 | +1.205% | 16,938 | +65.873% | |
| 2026-04-27 | 10.9200 | 11.5000 | 10.5900 | 11.2050 | +1.311% | 37,388 | +67.871% | |
| 2026-04-24 | 10.4500 | 11.0900 | 10.3900 | 11.0600 | +5.534% | 12,649 | +70.072% | |
| 2026-04-23 | 10.5200 | 10.9150 | 10.3700 | 10.4800 | +0.096% | 10,027 | +79.485% | |
| 2026-04-22 | 10.1400 | 10.6200 | 10.1400 | 10.4700 | +4.283% | 14,590 | +79.656% | |
| 2026-04-21 | 10.9500 | 11.1500 | 10.0400 | 10.0400 | -5.550% | 26,715 | +87.351% | |
| 2026-04-20 | 10.4850 | 10.8000 | 10.4850 | 10.6300 | +1.820% | 10,955 | +76.952% | |
| 2026-04-17 | 10.2500 | 10.6700 | 10.2100 | 10.4400 | +2.554% | 19,377 | +80.172% | |
| 2026-04-16 | 10.1900 | 10.8400 | 10.0800 | 10.1800 | -0.683% | 22,293 | +84.774% | |
| 2026-04-15 | 10.4000 | 10.5900 | 10.2200 | 10.2500 | -1.252% | 19,805 | +83.512% | |
| 2026-04-14 | 10.3000 | 10.9600 | 10.2400 | 10.3800 | +1.466% | 29,944 | +81.214% | |
| 2026-04-13 | 10.3900 | 10.8100 | 10.1200 | 10.2300 | -0.486% | 10,808 | +83.871% | |
| 2026-04-10 | 10.6400 | 10.7000 | 10.2500 | 10.2800 | -3.880% | 13,085 | +82.977% | |
| 2026-04-09 | 10.7400 | 11.0000 | 10.5950 | 10.6950 | -1.519% | 17,655 | +75.877% | |
| 2026-04-08 | 10.6200 | 11.1900 | 10.6200 | 10.8600 | +5.437% | 19,317 | +73.204% | |
| 2026-04-07 | 10.3600 | 10.5900 | 10.3000 | 10.3000 | -1.905% | 17,465 | +82.621% | |
| 2026-04-06 | 10.1400 | 11.0250 | 10.1400 | 10.5000 | +2.639% | 45,252 | +79.143% | |
| 2026-04-02 | 10.0300 | 10.3200 | 10.0000 | 10.2300 | 0.000% | 25,867 | +83.871% | |
| 2026-04-01 | 10.1300 | 10.4800 | 9.9700 | 10.2300 | +2.505% | 17,200 | +83.871% | |
| 2026-03-31 | 9.9400 | 10.4000 | 9.6900 | 9.9800 | +1.941% | 16,338 | +88.477% | |
| 2026-03-30 | 10.0000 | 10.0000 | 9.7000 | 9.7900 | -1.509% | 16,465 | +92.135% | |
| 2026-03-27 | 10.0500 | 10.3900 | 9.8850 | 9.9400 | -0.897% | 9,803 | +89.235% | |
| 2026-03-26 | 10.1000 | 10.4100 | 9.9900 | 10.0300 | -1.763% | 24,501 | +87.537% | |
| 2026-03-25 | 9.9950 | 10.4650 | 9.9950 | 10.2100 | +1.089% | 10,508 | +84.231% | |
| 2026-03-24 | 10.4100 | 10.9302 | 10.0600 | 10.1000 | -3.626% | 15,196 | +86.238% | |
| 2026-03-23 | 10.0200 | 11.0059 | 10.0200 | 10.4800 | +6.612% | 25,589 | +79.485% | |
| 2026-03-20 | 10.2900 | 10.5600 | 9.6500 | 9.8300 | -4.284% | 50,764 | +91.353% | |
| 2026-03-19 | 10.0000 | 10.7600 | 10.0000 | 10.2700 | +2.189% | 15,403 | +83.155% | |
| 2026-03-18 | 10.6800 | 10.6800 | 10.0300 | 10.0500 | -5.987% | 15,331 | +87.164% | |
| 2026-03-17 | 10.8000 | 11.2200 | 10.6900 | 10.6900 | -0.927% | 11,141 | +75.959% | |
| 2026-03-16 | 10.8900 | 11.2600 | 10.7800 | 10.7900 | -0.645% | 15,770 | +74.328% | |
| 2026-03-13 | 11.1400 | 11.2800 | 10.8600 | 10.8600 | +0.185% | 17,791 | +73.204% | |
| 2026-03-12 | 10.3500 | 11.4000 | 10.3500 | 10.8400 | +3.831% | 9,848 | +73.524% | |
| 2026-03-11 | 10.4000 | 10.8300 | 10.4000 | 10.4400 | -0.571% | 10,742 | +80.172% | |
| 2026-03-10 | 11.2000 | 11.2000 | 10.5000 | 10.5000 | -6.250% | 13,955 | +79.143% | |
| 2026-03-09 | 10.9900 | 11.3200 | 10.9600 | 11.2000 | +1.726% | 9,608 | +67.946% | |
| 2026-03-06 | 10.5400 | 11.2500 | 10.2700 | 11.0100 | +2.514% | 13,393 | +70.845% | |
| 2026-03-05 | 11.1600 | 11.1600 | 10.6500 | 10.7400 | -4.618% | 14,373 | +75.140% | |
| 2026-03-04 | 11.6300 | 12.0466 | 11.2000 | 11.2600 | -2.763% | 13,848 | +67.052% | |
| 2026-03-03 | 11.7400 | 12.4700 | 11.5600 | 11.5800 | -2.771% | 15,928 | +62.435% | |
| 2026-03-02 | 11.6000 | 12.1500 | 11.5000 | 11.9100 | +2.144% | 17,601 | +57.935% | Div $0.060 |
| 2026-02-27 | 12.1000 | 12.1000 | 11.4300 | 11.6600 | -4.387% | 21,733 | +61.321% | |
| 2026-02-26 | 12.0500 | 12.4800 | 12.0200 | 12.1950 | -0.327% | 11,076 | +54.244% | |
| 2026-02-25 | 12.0200 | 12.3800 | 11.6131 | 12.2350 | +2.815% | 10,961 | +53.739% | |
| 2026-02-24 | 11.5400 | 12.3300 | 11.4900 | 11.9000 | +3.568% | 14,960 | +58.067% | |
| 2026-02-23 | 11.6500 | 11.9400 | 11.3250 | 11.4900 | -0.777% | 23,897 | +63.708% | |
| 2026-02-20 | 11.0100 | 11.7400 | 11.0100 | 11.5800 | +5.177% | 10,660 | +62.435% | |
| 2026-02-19 | 10.8800 | 11.1100 | 10.8600 | 11.0100 | +1.662% | 9,932 | +70.845% | |
| 2026-02-18 | 10.9500 | 11.1750 | 10.8100 | 10.8300 | +0.838% | 17,592 | +73.684% | |
| 2026-02-17 | 10.9000 | 11.1800 | 10.5200 | 10.7400 | -1.196% | 17,707 | +75.140% | |
| 2026-02-13 | 10.5600 | 11.2000 | 10.5600 | 10.8700 | +1.874% | 5,995 | +73.045% | |
| 2026-02-12 | 10.5250 | 10.6700 | 10.2800 | 10.6700 | +2.399% | 20,704 | +76.289% | |
| 2026-02-11 | 10.7800 | 10.7800 | 10.4200 | 10.4200 | -2.889% | 17,489 | +80.518% | |
| 2026-02-10 | 10.8000 | 11.0800 | 10.6900 | 10.7300 | -1.197% | 17,812 | +75.303% | |
| 2026-02-09 | 10.9800 | 11.3100 | 10.7900 | 10.8600 | -0.777% | 9,954 | +73.204% | |
| 2026-02-06 | 11.1000 | 11.1750 | 10.7000 | 10.9450 | -1.040% | 65,652 | +71.859% | |
| 2026-02-05 | 11.0450 | 11.5000 | 10.9550 | 11.0600 | -1.338% | 33,209 | +70.072% | |
| 2026-02-04 | 11.9400 | 11.9400 | 10.6101 | 11.2100 | -6.349% | 44,045 | +67.797% | |
| 2026-02-03 | 11.0200 | 11.9700 | 11.0200 | 11.9700 | +6.684% | 16,046 | +57.143% | |
| 2026-02-02 | 11.1800 | 11.4650 | 11.0100 | 11.2200 | -0.089% | 72,015 | +67.647% | |
| 2026-01-30 | 11.1500 | 11.4150 | 11.1250 | 11.2300 | -1.921% | 14,643 | +67.498% | |
| 2026-01-29 | 10.8200 | 11.4500 | 10.7900 | 11.4500 | +4.471% | 15,300 | +64.279% | |
| 2026-01-28 | 10.9000 | 10.9600 | 10.6000 | 10.9600 | -1.527% | 20,799 | +71.624% | |
| 2026-01-27 | 10.8600 | 11.2100 | 10.8500 | 11.1300 | +1.551% | 12,361 | +69.003% | |
| 2026-01-26 | 11.3000 | 11.3000 | 10.7800 | 10.9600 | -2.966% | 16,140 | +71.624% | |
| 2026-01-23 | 11.3600 | 11.4300 | 11.0001 | 11.2950 | -0.485% | 5,277 | +66.534% | |
| 2026-01-22 | 11.3600 | 11.6300 | 11.2301 | 11.3500 | -0.700% | 9,339 | +65.727% | |
| 2026-01-21 | 11.0830 | 11.5300 | 11.0000 | 11.4300 | +4.336% | 29,290 | +64.567% | |
| 2026-01-20 | 10.9200 | 11.0700 | 10.8000 | 10.9550 | +0.091% | 26,265 | +71.702% | |
| 2026-01-16 | 10.9200 | 11.2200 | 10.6701 | 10.9450 | -0.137% | 38,449 | +71.859% | |
| 2026-01-15 | 10.8300 | 11.0500 | 10.6001 | 10.9600 | +2.814% | 28,076 | +71.624% | |
| 2026-01-14 | 10.6700 | 10.7400 | 10.5100 | 10.6600 | +0.377% | 17,135 | +76.454% | |
| 2026-01-13 | 10.9800 | 11.4000 | 10.3301 | 10.6200 | -3.367% | 42,799 | +77.119% | |
| 2026-01-12 | 10.9800 | 11.4700 | 10.8500 | 10.9900 | +1.524% | 42,629 | +71.156% | |
| 2026-01-09 | 10.8900 | 11.0450 | 10.6301 | 10.8250 | +0.417% | 34,036 | +73.764% | |
| 2026-01-08 | 10.9800 | 11.1400 | 10.6600 | 10.7800 | +0.748% | 70,157 | +74.490% | |
| 2026-01-07 | 10.7400 | 11.0950 | 10.5500 | 10.7000 | -0.372% | 45,305 | +75.794% | |
| 2026-01-06 | 10.7500 | 10.8900 | 10.3000 | 10.7400 | -0.923% | 36,855 | +75.140% | |
| 2026-01-05 | 10.7200 | 11.8799 | 10.7200 | 10.8400 | +1.308% | 43,112 | +73.524% | |
| 2026-01-02 | 10.9100 | 10.9100 | 10.5500 | 10.7000 | +1.808% | 36,225 | +75.794% | |
| 2025-12-31 | 10.2700 | 10.7600 | 10.2700 | 10.5100 | +2.039% | 53,972 | +78.972% | |
| 2025-12-30 | 10.4500 | 10.7660 | 9.7783 | 10.3000 | 0.000% | 61,254 | +82.621% | |
| 2025-12-29 | 10.3700 | 10.5200 | 9.9150 | 10.3000 | -1.057% | 26,807 | +82.621% | |
| 2025-12-26 | 10.2000 | 11.1000 | 10.0250 | 10.4100 | +2.059% | 45,823 | +80.692% | |
| 2025-12-24 | 9.6000 | 10.4789 | 9.3500 | 10.2000 | +8.395% | 69,079 | +84.412% | |
| 2025-12-23 | 9.2200 | 9.6400 | 9.2200 | 9.4100 | +0.966% | 38,391 | +99.894% | |
| 2025-12-22 | 8.4600 | 9.3400 | 8.3400 | 9.3200 | +10.952% | 56,655 | +101.824% | |
| 2025-12-19 | 8.6100 | 8.6100 | 8.2600 | 8.4000 | -3.448% | 39,668 | +123.929% | |
| 2025-12-18 | 8.1900 | 8.9100 | 8.0325 | 8.7000 | +12.549% | 112,421 | +116.207% | |
| 2025-12-17 | 7.7000 | 7.8000 | 7.3800 | 7.7300 | +0.455% | 41,214 | +143.338% | |
| 2025-12-16 | 7.7800 | 8.0350 | 7.6200 | 7.6950 | -0.965% | 23,997 | +144.444% | |
| 2025-12-15 | 7.9500 | 8.2300 | 7.4201 | 7.7700 | -1.646% | 61,827 | +142.085% | |
| 2025-12-12 | 8.0300 | 8.2750 | 7.6649 | 7.9000 | -2.589% | 28,909 | +138.101% | |
| 2025-12-11 | 7.7400 | 8.3634 | 7.6900 | 8.1100 | +6.851% | 35,177 | +131.936% | |
| 2025-12-10 | 8.0800 | 8.1500 | 7.5200 | 7.5900 | -7.776% | 239,397 | +147.826% | |
| 2025-12-09 | 8.3500 | 8.5300 | 8.1350 | 8.2300 | -0.363% | 25,924 | +128.554% | |
| 2025-12-08 | 8.0500 | 8.3599 | 7.9200 | 8.2600 | +4.557% | 51,945 | +127.724% | |
| 2025-12-05 | 8.3300 | 8.4850 | 7.8400 | 7.9000 | -5.105% | 21,505 | +138.101% | |
| 2025-12-04 | 8.5000 | 8.5000 | 8.1150 | 8.3250 | -1.943% | 10,369 | +125.946% | |
| 2025-12-03 | 8.2100 | 8.8550 | 8.0300 | 8.4900 | +5.466% | 32,118 | +121.555% | |
| 2025-12-02 | 8.5200 | 8.5200 | 8.0500 | 8.0500 | -5.848% | 22,268 | +133.665% | |
| 2025-12-01 | 8.6300 | 8.9600 | 8.2532 | 8.5500 | -1.611% | 30,137 | +120.000% | Div $0.060 |
| 2025-11-28 | 8.7500 | 8.8400 | 7.6050 | 8.6900 | +0.462% | 82,914 | +116.456% | |
| 2025-11-26 | 8.6900 | 8.9850 | 8.4500 | 8.6500 | +0.348% | 8,410 | +117.457% | |
| 2025-11-25 | 8.8700 | 8.8700 | 8.6150 | 8.6200 | -3.795% | 5,235 | +118.213% | |
| 2025-11-24 | 9.2100 | 9.2100 | 8.6400 | 8.9600 | -1.969% | 11,696 | +109.933% | |
| 2025-11-21 | 8.7200 | 9.1400 | 8.5400 | 9.1400 | +4.937% | 15,306 | +105.799% | |
| 2025-11-20 | 9.2600 | 9.3838 | 8.3000 | 8.7100 | -2.790% | 9,492 | +115.959% | |
| 2025-11-19 | 9.2300 | 9.2300 | 8.9600 | 8.9600 | -2.290% | 6,831 | +109.933% | |
| 2025-11-18 | 9.8400 | 9.8400 | 8.9700 | 9.1700 | +0.219% | 7,613 | +105.125% | |
| 2025-11-17 | 9.0500 | 9.2000 | 8.8000 | 9.1500 | +1.554% | 11,808 | +105.574% | |
| 2025-11-14 | 9.3000 | 9.6100 | 9.0100 | 9.0100 | -5.058% | 1,967 | +108.768% | |
| 2025-11-13 | 9.7000 | 9.7641 | 9.1450 | 9.4900 | -2.667% | 13,043 | +98.209% | |
| 2025-11-12 | 9.6750 | 9.8000 | 9.6750 | 9.7500 | -0.713% | 6,795 | +92.923% | |
| 2025-11-11 | 9.7600 | 9.8200 | 9.4801 | 9.8200 | -1.108% | 11,604 | +91.548% | |
| 2025-11-10 | 9.5300 | 9.9300 | 9.3000 | 9.9300 | +2.689% | 9,938 | +89.426% | |
| 2025-11-07 | 10.0000 | 10.0000 | 8.7700 | 9.6700 | +15.532% | 11,534 | +94.519% | |
| 2025-11-06 | 8.5300 | 8.7400 | 8.3700 | 8.3700 | -3.237% | 10,699 | +124.731% | |
| 2025-11-05 | 8.6114 | 8.6820 | 8.5300 | 8.6500 | +3.469% | 6,806 | +117.457% | |
| 2025-11-04 | 8.2800 | 8.4300 | 8.0200 | 8.3600 | +2.577% | 11,307 | +125.000% | |
| 2025-11-03 | 8.4500 | 8.6400 | 7.7500 | 8.1500 | -4.455% | 26,606 | +130.798% | |
| 2025-10-31 | 8.4600 | 8.6700 | 8.3190 | 8.5300 | -0.350% | 4,359 | +120.516% | |
| 2025-10-30 | 8.4900 | 8.8058 | 8.3100 | 8.5600 | +1.302% | 13,602 | +119.743% | |
| 2025-10-29 | 8.6600 | 9.0500 | 8.4350 | 8.4500 | +1.198% | 13,047 | +122.604% | |
| 2025-10-28 | 8.3700 | 8.7600 | 8.2518 | 8.3500 | +0.845% | 16,051 | +125.269% | |
| 2025-10-27 | 8.6300 | 8.7800 | 8.2800 | 8.2800 | -3.609% | 15,889 | +127.174% | |
| 2025-10-24 | 8.6800 | 8.9000 | 8.5400 | 8.5900 | +0.350% | 3,739 | +118.976% | |
| 2025-10-23 | 8.6600 | 8.9000 | 8.5200 | 8.5600 | -2.727% | 49,304 | +119.743% | |
| 2025-10-22 | 8.5399 | 8.8500 | 8.5000 | 8.8000 | +3.529% | 26,691 | +113.750% | |
| 2025-10-21 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | +0.950% | 3,991 | +121.294% | |
| 2025-10-20 | 8.6800 | 8.6800 | 8.4200 | 8.4200 | +0.477% | 4,424 | +123.397% | |
| 2025-10-17 | 8.5000 | 8.9500 | 8.3800 | 8.3800 | -1.412% | 10,068 | +124.463% | |
| 2025-10-16 | 8.5700 | 8.7999 | 8.4100 | 8.5000 | -2.186% | 7,140 | +121.294% | |
| 2025-10-15 | 8.5900 | 8.8699 | 8.5900 | 8.6900 | +1.164% | 2,262 | +116.456% | |
| 2025-10-14 | 8.6200 | 8.6300 | 8.5900 | 8.5900 | -2.052% | 2,538 | +118.976% | |
| 2025-10-13 | 8.3200 | 9.0200 | 8.0400 | 8.7700 | +5.409% | 22,388 | +114.481% | |
| 2025-10-10 | 8.7500 | 8.8400 | 8.3100 | 8.3200 | -4.914% | 15,341 | +126.082% | |
| 2025-10-09 | 8.8900 | 9.3100 | 8.6800 | 8.7500 | -1.685% | 30,411 | +114.971% | |
| 2025-10-08 | 9.0000 | 9.2950 | 8.9000 | 8.9000 | -2.838% | 8,924 | +111.348% | |
| 2025-10-07 | 9.3000 | 9.4390 | 9.1000 | 9.1600 | -2.032% | 8,778 | +105.349% | |
| 2025-10-06 | 9.4200 | 9.5200 | 9.2049 | 9.3500 | +0.107% | 6,656 | +101.176% | |
| 2025-10-03 | 9.2800 | 9.6500 | 9.2800 | 9.3400 | +1.302% | 3,626 | +101.392% | |
| 2025-10-02 | 9.6300 | 9.7450 | 9.1150 | 9.2200 | -3.657% | 8,949 | +104.013% | |
| 2025-10-01 | 9.7550 | 9.7600 | 9.5600 | 9.5700 | -0.520% | 4,271 | +96.552% | |
| 2025-09-30 | 9.5800 | 9.8350 | 9.5800 | 9.6200 | +0.418% | 9,730 | +95.530% | |
| 2025-09-29 | 9.9858 | 9.9900 | 9.5800 | 9.5800 | -2.642% | 6,511 | +96.347% | |
| 2025-09-26 | 10.0000 | 10.0000 | 9.7800 | 9.8400 | -0.606% | 7,129 | +91.159% | |
| 2025-09-25 | 9.8200 | 10.1400 | 9.7800 | 9.9000 | +1.124% | 9,584 | +90.000% | |
| 2025-09-24 | 9.7800 | 10.1400 | 9.7800 | 9.7900 | +0.102% | 18,559 | +92.135% | |
| 2025-09-23 | 9.8600 | 9.9750 | 9.7800 | 9.7800 | -0.102% | 6,538 | +92.331% | |
| 2025-09-22 | 10.0000 | 10.2500 | 9.7900 | 9.7900 | -0.609% | 8,901 | +92.135% | |
| 2025-09-19 | 10.0500 | 10.0500 | 9.7900 | 9.8500 | -2.087% | 20,644 | +90.964% | |
| 2025-09-18 | 9.6976 | 10.1800 | 9.6976 | 10.0600 | +3.605% | 7,559 | +86.978% | |
| 2025-09-17 | 9.7800 | 10.0300 | 9.7100 | 9.7100 | -0.716% | 8,158 | +93.718% | |
| 2025-09-16 | 10.0500 | 10.0500 | 9.6500 | 9.7800 | -1.012% | 5,984 | +92.331% | |
| 2025-09-15 | 10.0700 | 10.0700 | 9.7415 | 9.8800 | -1.200% | 4,134 | +90.385% | |
| 2025-09-12 | 9.6601 | 10.0000 | 9.6601 | 10.0000 | -2.913% | 7,784 | +88.100% | |
| 2025-09-11 | 9.5300 | 10.3000 | 9.5300 | 10.3000 | +9.110% | 7,091 | +82.621% | |
| 2025-09-10 | 9.7100 | 9.8057 | 9.3000 | 9.4400 | -3.870% | 12,853 | +99.258% | |
| 2025-09-09 | 9.8800 | 9.9569 | 9.6100 | 9.8200 | -0.908% | 5,265 | +91.548% | |
| 2025-09-08 | 9.6385 | 10.0700 | 9.6001 | 9.9100 | -1.589% | 5,347 | +89.808% | |
| 2025-09-05 | 9.7550 | 10.0700 | 9.6200 | 10.0700 | +1.615% | 6,899 | +86.792% | |
| 2025-09-04 | 9.9000 | 9.9100 | 9.6754 | 9.9100 | +2.588% | 5,669 | +89.808% | |
| 2025-09-03 | 9.8750 | 9.9800 | 9.6600 | 9.6600 | -1.429% | 11,637 | +94.720% | |
| 2025-09-02 | 9.8000 | 10.0692 | 9.7500 | 9.8000 | +0.410% | 6,877 | +91.939% | |
| 2025-08-29 | 9.7900 | 9.7900 | 9.6376 | 9.7600 | +1.985% | 3,440 | +92.725% | Div $0.060 |
| 2025-08-28 | 9.5500 | 9.7000 | 9.5500 | 9.5700 | 0.000% | 5,869 | +96.552% | |
| 2025-08-27 | 9.5000 | 9.5800 | 9.5000 | 9.5700 | +0.631% | 3,215 | +96.552% | |
| 2025-08-26 | 9.3100 | 9.8000 | 9.3100 | 9.5100 | -0.105% | 6,948 | +97.792% | |
| 2025-08-25 | 9.8500 | 9.8500 | 9.5200 | 9.5200 | -2.857% | 3,248 | +97.584% | |
| 2025-08-22 | 9.9000 | 9.9200 | 9.6027 | 9.8000 | +4.145% | 12,329 | +91.939% | |
| 2025-08-21 | 9.4800 | 9.6000 | 9.1285 | 9.4100 | -0.999% | 7,765 | +99.894% | |
| 2025-08-20 | 9.2800 | 9.5050 | 9.1900 | 9.5050 | +4.221% | 7,515 | +97.896% | |
| 2025-08-19 | 9.5210 | 9.5210 | 9.1200 | 9.1200 | -1.299% | 4,759 | +106.250% | |
| 2025-08-18 | 9.8500 | 9.9400 | 9.2400 | 9.2400 | -4.348% | 6,373 | +103.571% | |
| 2025-08-15 | 9.3600 | 9.6600 | 9.3000 | 9.6600 | +4.772% | 4,482 | +94.720% | |
| 2025-08-14 | 9.5800 | 9.5800 | 8.9400 | 9.2200 | -4.752% | 15,751 | +104.013% | |
| 2025-08-13 | 9.7900 | 9.7900 | 9.6709 | 9.6800 | -3.006% | 8,654 | +94.318% | |
| 2025-08-12 | 9.9200 | 10.0000 | 9.8200 | 9.9800 | +1.012% | 8,103 | +88.477% | |
| 2025-08-11 | 9.6400 | 10.0716 | 9.5800 | 9.8800 | +2.383% | 9,719 | +90.385% | |
| 2025-08-08 | 9.9200 | 9.9300 | 9.6500 | 9.6500 | -1.026% | 3,972 | +94.922% | |
| 2025-08-07 | 9.7500 | 10.0750 | 9.6500 | 9.7500 | -0.205% | 5,294 | +92.923% | |
| 2025-08-06 | 10.0100 | 10.0100 | 9.7500 | 9.7700 | -1.710% | 8,098 | +92.528% | |
| 2025-08-05 | 10.0000 | 10.0700 | 9.7600 | 9.9400 | -0.501% | 5,923 | +89.235% | |
| 2025-08-04 | 10.0700 | 10.1303 | 9.7500 | 9.9900 | +2.147% | 6,177 | +88.288% | |
| 2025-08-01 | 10.0100 | 10.0100 | 9.6600 | 9.7800 | -4.399% | 8,065 | +92.331% | |
| 2025-07-31 | 10.2500 | 10.4863 | 9.8500 | 10.2300 | +2.198% | 67,122 | +83.871% | |
| 2025-07-30 | 10.5000 | 10.5000 | 9.9250 | 10.0100 | -0.694% | 12,306 | +87.912% | |
| 2025-07-29 | 10.2600 | 10.2600 | 10.0404 | 10.0800 | -1.946% | 4,546 | +86.607% | |
| 2025-07-28 | 10.2500 | 10.4990 | 10.2220 | 10.2800 | +0.587% | 20,119 | +82.977% | |
| 2025-07-25 | 10.3400 | 10.3500 | 10.2100 | 10.2200 | -1.256% | 3,689 | +84.051% | |
| 2025-07-24 | 10.4800 | 10.6486 | 10.2743 | 10.3500 | -1.709% | 10,986 | +81.739% | |
| 2025-07-23 | 10.2084 | 10.6000 | 10.2084 | 10.5300 | +0.286% | 4,289 | +78.632% | |
| 2025-07-22 | 10.0000 | 10.6600 | 10.0000 | 10.5000 | +4.686% | 26,209 | +79.143% | |
| 2025-07-21 | 9.8200 | 10.0300 | 9.8200 | 10.0300 | +2.243% | 8,458 | +87.537% | |
| 2025-07-18 | 9.8900 | 10.4740 | 9.7400 | 9.8100 | +1.134% | 22,944 | +91.743% | |
| 2025-07-17 | 9.5900 | 10.0900 | 9.5900 | 9.7000 | +0.937% | 10,928 | +93.918% | |
| 2025-07-16 | 9.4000 | 10.2722 | 9.2200 | 9.6100 | +2.234% | 20,721 | +95.734% | |
| 2025-07-15 | 9.9700 | 10.0525 | 9.4000 | 9.4000 | -6.094% | 32,484 | +100.106% | |
| 2025-07-14 | 10.0200 | 10.0737 | 10.0100 | 10.0100 | -0.199% | 2,725 | +87.912% | |
| 2025-07-11 | 10.2700 | 10.2700 | 10.0300 | 10.0300 | -2.337% | 6,206 | +87.537% | |
| 2025-07-10 | 10.3999 | 10.3999 | 10.2700 | 10.2700 | -1.250% | 6,789 | +83.155% | |
| 2025-07-09 | 10.3100 | 10.4000 | 10.2000 | 10.4000 | +0.580% | 7,979 | +80.865% | |
| 2025-07-08 | 10.3000 | 10.3800 | 10.2473 | 10.3400 | +1.373% | 4,693 | +81.915% | |
| 2025-07-07 | 10.2401 | 10.2666 | 10.1300 | 10.2000 | -1.639% | 9,823 | +84.412% | |
| 2025-07-03 | 10.2850 | 10.4100 | 10.2850 | 10.3700 | +2.470% | 4,231 | +81.389% | |
| 2025-07-02 | 10.1500 | 10.2400 | 10.0900 | 10.1200 | +0.497% | 6,094 | +85.870% | |
| 2025-07-01 | 10.1250 | 10.3500 | 10.0700 | 10.0700 | +0.599% | 20,443 | +86.792% | |
| 2025-06-30 | 10.1300 | 10.1300 | 9.7900 | 10.0100 | -1.863% | 44,797 | +87.912% | |
| 2025-06-27 | 10.0900 | 10.2100 | 9.8600 | 10.2000 | +1.796% | 104,002 | +84.412% | |
| 2025-06-26 | 9.9350 | 10.0300 | 9.8280 | 10.0200 | +2.454% | 4,923 | +87.725% | |
| 2025-06-25 | 10.0000 | 10.0000 | 9.7800 | 9.7800 | -3.168% | 12,525 | +92.331% | |
| 2025-06-24 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | -0.198% | 14,804 | +86.238% | |
| 2025-06-23 | 9.9917 | 10.2100 | 9.9917 | 10.1200 | +0.596% | 3,551 | +85.870% | |
| 2025-06-20 | 10.1200 | 10.2100 | 10.0500 | 10.0600 | -0.297% | 13,387 | +86.978% | |
| 2025-06-18 | 9.8766 | 10.1115 | 9.8766 | 10.0900 | +1.919% | 6,859 | +86.422% | |
| 2025-06-17 | 9.8400 | 10.0390 | 9.7200 | 9.9000 | -1.000% | 6,073 | +90.000% | |
| 2025-06-16 | 10.0000 | 10.2446 | 9.7100 | 10.0000 | +1.010% | 4,353 | +88.100% | |
| 2025-06-13 | 9.8600 | 9.9800 | 9.8600 | 9.9000 | -2.463% | 10,257 | +90.000% | |
| 2025-06-12 | 9.9800 | 10.1500 | 9.9000 | 10.1500 | +1.500% | 7,141 | +85.320% | |
| 2025-06-11 | 10.0650 | 10.0650 | 10.0000 | 10.0000 | -0.249% | 5,698 | +88.100% | |
| 2025-06-10 | 10.1700 | 10.1700 | 9.9900 | 10.0250 | -1.134% | 11,761 | +87.631% | |
| 2025-06-09 | 10.0300 | 10.2500 | 9.8600 | 10.1400 | +0.996% | 4,394 | +85.503% | |
| 2025-06-06 | 10.0500 | 10.1350 | 9.8750 | 10.0400 | +2.136% | 6,751 | +87.351% | |
| 2025-06-05 | 9.9800 | 10.0050 | 9.8300 | 9.8300 | -2.577% | 6,225 | +91.353% | |
| 2025-06-04 | 10.0200 | 10.1650 | 9.9700 | 10.0900 | -1.369% | 8,557 | +86.422% | |
| 2025-06-03 | 9.8200 | 10.2300 | 9.8200 | 10.2300 | +4.175% | 6,498 | +83.871% | |
| 2025-06-02 | 10.2500 | 10.2500 | 9.7600 | 9.8200 | -1.898% | 7,969 | +91.548% | Div $0.060 |
| 2025-05-30 | 10.2000 | 10.2000 | 10.0100 | 10.0100 | -1.670% | 3,369 | +87.912% | |
| 2025-05-29 | 9.5600 | 10.1800 | 9.5600 | 10.1800 | +8.413% | 21,183 | +84.774% | |
| 2025-05-28 | 9.8000 | 10.0435 | 9.3900 | 9.3900 | -3.889% | 14,262 | +100.319% | |
| 2025-05-27 | 9.2600 | 9.7700 | 9.2600 | 9.7700 | +5.622% | 22,149 | +92.528% | |
| 2025-05-23 | 9.2100 | 9.5450 | 9.1300 | 9.2500 | -0.108% | 12,726 | +103.351% | |
| 2025-05-22 | 9.5000 | 9.5299 | 9.2600 | 9.2600 | -2.424% | 13,924 | +103.132% | |
| 2025-05-21 | 9.4100 | 9.5610 | 9.4100 | 9.4900 | 0.000% | 5,858 | +98.209% | |
| 2025-05-20 | 9.3900 | 9.6100 | 9.3900 | 9.4900 | -0.210% | 8,482 | +98.209% | |
| 2025-05-19 | 9.5762 | 9.7800 | 9.5100 | 9.5100 | -2.361% | 8,091 | +97.792% | |
| 2025-05-16 | 9.9900 | 9.9900 | 9.4400 | 9.7400 | -2.600% | 36,412 | +93.121% | |
| 2025-05-15 | 9.3800 | 10.0000 | 9.3800 | 10.0000 | +7.527% | 13,731 | +88.100% | |
| 2025-05-14 | 9.2500 | 9.4500 | 9.2500 | 9.3000 | +1.087% | 8,586 | +102.258% | |
| 2025-05-13 | 10.2500 | 10.2500 | 9.1800 | 9.2000 | -9.715% | 67,343 | +104.457% | |
| 2025-05-12 | 10.2500 | 10.2500 | 9.9000 | 10.1900 | +2.515% | 10,367 | +84.593% | |
| 2025-05-09 | 9.9600 | 9.9600 | 9.0400 | 9.9400 | -2.644% | 50,752 | +89.235% | |
| 2025-05-08 | 10.0700 | 10.2800 | 10.0600 | 10.2100 | +1.189% | 11,201 | +84.231% | |
| 2025-05-07 | 10.2900 | 10.3100 | 10.0200 | 10.0900 | -2.606% | 10,878 | +86.422% | |
| 2025-05-06 | 10.2907 | 10.4350 | 10.1900 | 10.3600 | +1.668% | 6,217 | +81.564% | |
| 2025-05-05 | 10.2500 | 10.4550 | 10.0800 | 10.1900 | -0.682% | 7,496 | +84.593% | |
| 2025-05-02 | 9.9904 | 10.3500 | 9.9900 | 10.2600 | +1.183% | 9,215 | +83.333% | |
| 2025-05-01 | 10.3200 | 10.3200 | 9.9800 | 10.1400 | -1.362% | 9,963 | +85.503% | |
| 2025-04-30 | 10.0600 | 10.3800 | 10.0600 | 10.2800 | +1.883% | 16,405 | +82.977% | |
| 2025-04-29 | 10.0905 | 10.3400 | 10.0601 | 10.0900 | +0.099% | 28,874 | +86.422% | |
| 2025-04-28 | 10.2800 | 10.6244 | 10.0200 | 10.0800 | -3.077% | 17,282 | +86.607% | |
| 2025-04-25 | 10.3100 | 11.0200 | 10.1000 | 10.4000 | -0.858% | 15,068 | +80.865% | |
| 2025-04-24 | 10.5550 | 10.8200 | 10.4500 | 10.4900 | -0.851% | 17,556 | +79.314% | |
| 2025-04-23 | 10.7100 | 10.8699 | 10.4833 | 10.5800 | +1.051% | 12,680 | +77.788% | |
| 2025-04-22 | 10.7050 | 10.7450 | 10.4600 | 10.4700 | 0.000% | 14,991 | +79.656% | |
| 2025-04-21 | 10.5600 | 10.7000 | 10.2027 | 10.4700 | -3.324% | 22,517 | +79.656% | |
| 2025-04-17 | 10.8200 | 10.9451 | 10.6000 | 10.8300 | -0.184% | 9,957 | +73.684% | |
| 2025-04-16 | 10.8400 | 10.9900 | 10.5000 | 10.8500 | +1.592% | 14,223 | +73.364% | |
| 2025-04-15 | 10.8700 | 10.9560 | 10.2100 | 10.6800 | -0.373% | 22,728 | +76.124% | |
| 2025-04-14 | 10.6600 | 10.7500 | 10.2200 | 10.7200 | 0.000% | 13,365 | +75.466% |