Dark

Check out our Dark Pool Levels

HPK
HighPeak Energy, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:52 PM EDT

8.18USD+3.283%(+0.26)1,444,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

8.10USD+2.273%(+0.18)3,792

After-hours

Aug 11, 2026 4:27:30 PM EDT

8.26USD+0.978%(+0.08)2,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
849	503	0	210

HPK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HPK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPK Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

HPK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			HPK261016C00015000
12.50 C	0.45	0%	1	1	05-26	HPK261016C00012500
10.00 C	0.42	+13.51%	10	502	08-10	HPK261016C00010000
7.50 C	1.25	+47.06%	14	809	08-10	HPK261016C00007500
5.00 C	2.70	+1.89%	15	38	07-14	HPK261016C00005000
2.50 C	5.71	+4.58%	2	2	06-12	HPK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			HPK261016P00015000
12.50 P	0	0%	0			HPK261016P00012500
10.00 P	0	0%	0			HPK261016P00010000
7.50 P	1.00	-23.08%	1	112	08-10	HPK261016P00007500
5.00 P	0.37	+32.14%	8	98	07-13	HPK261016P00005000
2.50 P	0	0%	0			HPK261016P00002500

Share