HPJ
Highpower International Inc
stockNASDAQ
InactiveOct 31, 2019 4:00:00 PM EDT
4.79USD-0.208%(-0.01)
HPJ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-10-31 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -0.208% | 626,582 | 0.000% |
| 2019-10-30 | 4.7900 | 4.8100 | 4.7900 | 4.8000 | 0.000% | 357,428 | -0.208% |
| 2019-10-29 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +0.209% | 402,072 | -0.208% |
| 2019-10-28 | 4.7900 | 4.7900 | 4.7800 | 4.7900 | 0.000% | 128,266 | 0.000% |
| 2019-10-25 | 4.7800 | 4.7900 | 4.7700 | 4.7900 | 0.000% | 174,602 | 0.000% |
| 2019-10-24 | 4.7800 | 4.7900 | 4.7400 | 4.7900 | 0.000% | 357,949 | 0.000% |
| 2019-10-23 | 4.7900 | 4.7900 | 4.7800 | 4.7900 | 0.000% | 76,145 | 0.000% |
| 2019-10-22 | 4.7700 | 4.8000 | 4.7684 | 4.7900 | +0.209% | 153,753 | 0.000% |
| 2019-10-21 | 4.7500 | 4.7800 | 4.7400 | 4.7800 | +0.632% | 239,622 | +0.209% |
| 2019-10-18 | 4.7500 | 4.7500 | 4.7300 | 4.7500 | -0.210% | 95,103 | +0.842% |
| 2019-10-17 | 4.7400 | 4.7600 | 4.7400 | 4.7600 | +0.422% | 34,466 | +0.630% |
| 2019-10-16 | 4.7200 | 4.7500 | 4.7200 | 4.7400 | -0.158% | 46,139 | +1.055% |
| 2019-10-15 | 4.7200 | 4.7500 | 4.7200 | 4.7475 | +0.370% | 144,740 | +0.895% |
| 2019-10-14 | 4.7000 | 4.7400 | 4.7000 | 4.7300 | 0.000% | 108,955 | +1.268% |
| 2019-10-11 | 4.7000 | 4.7400 | 4.7000 | 4.7300 | +0.212% | 32,837 | +1.268% |
| 2019-10-10 | 4.6900 | 4.7300 | 4.6800 | 4.7200 | +0.426% | 63,271 | +1.483% |
| 2019-10-09 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | 0.000% | 48,843 | +1.915% |
| 2019-10-08 | 4.6900 | 4.7000 | 4.6842 | 4.7000 | +0.213% | 90,726 | +1.915% |
| 2019-10-07 | 4.6800 | 4.7000 | 4.6800 | 4.6900 | -0.213% | 82,271 | +2.132% |
| 2019-10-04 | 4.6900 | 4.7000 | 4.6800 | 4.7000 | 0.000% | 114,421 | +1.915% |
| 2019-10-03 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | 0.000% | 83,205 | +1.915% |
| 2019-10-02 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | 0.000% | 48,130 | +1.915% |
| 2019-10-01 | 4.6700 | 4.7000 | 4.6600 | 4.7000 | +0.213% | 39,452 | +1.915% |
| 2019-09-30 | 4.6500 | 4.7000 | 4.6500 | 4.6900 | -0.213% | 65,855 | +2.132% |
| 2019-09-27 | 4.6800 | 4.7000 | 4.6700 | 4.7000 | 0.000% | 19,070 | +1.915% |
| 2019-09-26 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | 0.000% | 68,532 | +1.915% |
| 2019-09-25 | 4.6800 | 4.7000 | 4.6500 | 4.7000 | 0.000% | 43,225 | +1.915% |
| 2019-09-24 | 4.6700 | 4.7200 | 4.6400 | 4.7000 | +0.642% | 50,922 | +1.915% |
| 2019-09-23 | 4.6300 | 4.7200 | 4.6300 | 4.6700 | -0.426% | 78,049 | +2.570% |
| 2019-09-20 | 4.6200 | 4.7000 | 4.6200 | 4.6900 | -0.213% | 60,610 | +2.132% |
| 2019-09-19 | 4.7000 | 4.7000 | 4.6400 | 4.7000 | +0.642% | 55,944 | +1.915% |
| 2019-09-18 | 4.6500 | 4.7000 | 4.6336 | 4.6700 | +0.647% | 301,466 | +2.570% |
| 2019-09-17 | 4.6100 | 4.6400 | 4.6100 | 4.6400 | +0.651% | 19,980 | +3.233% |
| 2019-09-16 | 4.6300 | 4.6588 | 4.6100 | 4.6100 | 0.000% | 70,026 | +3.905% |
| 2019-09-13 | 4.5500 | 4.6700 | 4.5500 | 4.6100 | +0.655% | 105,096 | +3.905% |
| 2019-09-12 | 4.5200 | 4.6100 | 4.5200 | 4.5800 | +2.004% | 152,220 | +4.585% |
| 2019-09-11 | 4.5300 | 4.5300 | 4.4800 | 4.4900 | -0.883% | 20,968 | +6.682% |
| 2019-09-10 | 4.5100 | 4.5300 | 4.4700 | 4.5300 | +0.443% | 24,758 | +5.740% |
| 2019-09-09 | 4.4500 | 4.5200 | 4.4500 | 4.5100 | +0.445% | 19,843 | +6.208% |
| 2019-09-06 | 4.5200 | 4.5200 | 4.4500 | 4.4900 | -0.222% | 2,317 | +6.682% |
| 2019-09-05 | 4.4797 | 4.5000 | 4.4500 | 4.5000 | +0.334% | 26,950 | +6.444% |
| 2019-09-04 | 4.5000 | 4.5200 | 4.4800 | 4.4850 | -0.333% | 7,073 | +6.800% |
| 2019-09-03 | 4.4200 | 4.5200 | 4.4200 | 4.5000 | 0.000% | 32,567 | +6.444% |
| 2019-08-30 | 4.4500 | 4.5200 | 4.4100 | 4.5000 | 0.000% | 53,081 | +6.444% |
| 2019-08-29 | 4.5300 | 4.5300 | 4.4000 | 4.5000 | -0.662% | 90,299 | +6.444% |
| 2019-08-28 | 4.5200 | 4.5300 | 4.5010 | 4.5300 | 0.000% | 12,727 | +5.740% |
| 2019-08-27 | 4.5600 | 4.5900 | 4.4800 | 4.5300 | 0.000% | 52,635 | +5.740% |
| 2019-08-26 | 4.5200 | 4.5500 | 4.4900 | 4.5300 | -0.220% | 39,911 | +5.740% |
| 2019-08-23 | 4.5400 | 4.5535 | 4.5000 | 4.5400 | -0.220% | 18,313 | +5.507% |
| 2019-08-22 | 4.5700 | 4.6000 | 4.5400 | 4.5500 | -0.655% | 67,233 | +5.275% |
| 2019-08-21 | 4.5500 | 4.6000 | 4.5500 | 4.5800 | +1.552% | 31,962 | +4.585% |
| 2019-08-20 | 4.5600 | 4.6100 | 4.5000 | 4.5100 | -1.528% | 100,312 | +6.208% |
| 2019-08-19 | 4.6000 | 4.6000 | 4.4977 | 4.5800 | +0.881% | 38,394 | +4.585% |
| 2019-08-16 | 4.5300 | 4.5500 | 4.4500 | 4.5400 | +0.221% | 73,574 | +5.507% |
| 2019-08-15 | 4.4500 | 4.5300 | 4.4500 | 4.5300 | +1.570% | 75,022 | +5.740% |
| 2019-08-14 | 4.4300 | 4.4700 | 4.4000 | 4.4600 | 0.000% | 115,080 | +7.399% |
| 2019-08-13 | 4.4800 | 4.5683 | 4.4200 | 4.4600 | +0.450% | 86,370 | +7.399% |
| 2019-08-12 | 4.3900 | 4.4500 | 4.3700 | 4.4400 | -0.225% | 25,581 | +7.883% |
| 2019-08-09 | 4.4700 | 4.4800 | 4.4200 | 4.4500 | -0.224% | 12,491 | +7.640% |
| 2019-08-08 | 4.4670 | 4.4700 | 4.4300 | 4.4600 | 0.000% | 31,733 | +7.399% |
| 2019-08-07 | 4.3900 | 4.4700 | 4.3680 | 4.4600 | +1.364% | 112,394 | +7.399% |
| 2019-08-06 | 4.4200 | 4.5100 | 4.3600 | 4.4000 | -0.452% | 164,786 | +8.864% |
| 2019-08-05 | 4.4200 | 4.4600 | 4.3900 | 4.4200 | -1.119% | 147,567 | +8.371% |
| 2019-08-02 | 4.4700 | 4.4900 | 4.4600 | 4.4700 | +0.224% | 47,467 | +7.159% |
| 2019-08-01 | 4.4200 | 4.4600 | 4.4100 | 4.4600 | +0.225% | 61,540 | +7.399% |
| 2019-07-31 | 4.4500 | 4.4600 | 4.4000 | 4.4500 | 0.000% | 179,654 | +7.640% |
| 2019-07-30 | 4.4400 | 4.4500 | 4.4000 | 4.4500 | +0.225% | 60,322 | +7.640% |
| 2019-07-29 | 4.4450 | 4.4600 | 4.4300 | 4.4400 | -0.225% | 19,626 | +7.883% |
| 2019-07-26 | 4.4400 | 4.4500 | 4.4000 | 4.4500 | -0.670% | 28,844 | +7.640% |
| 2019-07-25 | 4.4800 | 4.4900 | 4.4200 | 4.4800 | +0.674% | 38,038 | +6.920% |
| 2019-07-24 | 4.4100 | 4.4900 | 4.4100 | 4.4500 | +0.451% | 35,264 | +7.640% |
| 2019-07-23 | 4.4400 | 4.4700 | 4.4300 | 4.4300 | -0.895% | 22,497 | +8.126% |
| 2019-07-22 | 4.4500 | 4.5000 | 4.4100 | 4.4700 | +0.449% | 49,847 | +7.159% |
| 2019-07-19 | 4.4600 | 4.4600 | 4.4100 | 4.4500 | 0.000% | 45,317 | +7.640% |
| 2019-07-18 | 4.4300 | 4.4500 | 4.4000 | 4.4500 | +0.225% | 38,976 | +7.640% |
| 2019-07-17 | 4.4500 | 4.5000 | 4.3900 | 4.4400 | -0.225% | 36,066 | +7.883% |
| 2019-07-16 | 4.4400 | 4.4800 | 4.4200 | 4.4500 | +0.207% | 71,134 | +7.640% |
| 2019-07-15 | 4.4100 | 4.4500 | 4.3800 | 4.4408 | +0.244% | 43,856 | +7.863% |
| 2019-07-12 | 4.4000 | 4.4600 | 4.3700 | 4.4300 | +0.454% | 47,067 | +8.126% |
| 2019-07-11 | 4.4000 | 4.4600 | 4.3800 | 4.4100 | 0.000% | 84,189 | +8.617% |
| 2019-07-10 | 4.4000 | 4.4200 | 4.3800 | 4.4100 | -0.226% | 172,510 | +8.617% |
| 2019-07-09 | 4.4300 | 4.4500 | 4.4100 | 4.4200 | -0.674% | 73,244 | +8.371% |
| 2019-07-08 | 4.4600 | 4.5000 | 4.4300 | 4.4500 | -1.111% | 120,900 | +7.640% |
| 2019-07-05 | 4.4400 | 4.5300 | 4.4300 | 4.5000 | +1.580% | 208,045 | +6.444% |
| 2019-07-03 | 4.4500 | 4.4500 | 4.4000 | 4.4300 | -0.449% | 93,098 | +8.126% |
| 2019-07-02 | 4.3300 | 4.4500 | 4.3000 | 4.4500 | +1.598% | 126,340 | +7.640% |
| 2019-07-01 | 4.2900 | 4.3800 | 4.2100 | 4.3800 | +3.302% | 347,909 | +9.361% |
| 2019-06-28 | 4.0500 | 4.4500 | 3.9400 | 4.2400 | +39.016% | 2,025,855 | +12.972% |
| 2019-06-27 | 3.0600 | 3.0800 | 3.0300 | 3.0500 | -0.327% | 11,699 | +57.049% |
| 2019-06-26 | 3.0200 | 3.0600 | 3.0200 | 3.0600 | +1.325% | 1,708 | +56.536% |
| 2019-06-25 | 3.0700 | 3.0900 | 3.0200 | 3.0200 | -1.629% | 15,738 | +58.609% |
| 2019-06-24 | 3.0600 | 3.1000 | 3.0600 | 3.0700 | +0.327% | 12,364 | +56.026% |
| 2019-06-21 | 3.0000 | 3.0800 | 3.0000 | 3.0600 | +2.000% | 8,894 | +56.536% |
| 2019-06-20 | 3.0500 | 3.0600 | 3.0000 | 3.0000 | -2.280% | 6,351 | +59.667% |
| 2019-06-19 | 3.1100 | 3.1401 | 3.0200 | 3.0700 | -2.848% | 4,219 | +56.026% |
| 2019-06-18 | 3.0600 | 3.1600 | 3.0400 | 3.1600 | +4.636% | 4,644 | +51.582% |
| 2019-06-17 | 3.0200 | 3.0900 | 3.0200 | 3.0200 | -0.984% | 3,172 | +58.609% |
| 2019-06-14 | 3.0550 | 3.0900 | 3.0308 | 3.0500 | -2.244% | 5,965 | +57.049% |
| 2019-06-13 | 3.0320 | 3.1400 | 3.0320 | 3.1200 | +3.654% | 21,764 | +53.526% |
| 2019-06-12 | 3.0500 | 3.1800 | 2.9800 | 3.0100 | -1.634% | 48,626 | +59.136% |
| 2019-06-11 | 3.2700 | 3.3300 | 2.9940 | 3.0600 | -6.707% | 104,835 | +56.536% |
| 2019-06-10 | 3.4400 | 3.4400 | 3.2300 | 3.2800 | -4.651% | 51,134 | +46.037% |
| 2019-06-07 | 3.3834 | 3.4400 | 3.3489 | 3.4400 | +0.585% | 14,691 | +39.244% |
| 2019-06-06 | 3.4374 | 3.4528 | 3.4000 | 3.4200 | -2.286% | 7,260 | +40.058% |
| 2019-06-05 | 3.3900 | 3.5000 | 3.3400 | 3.5000 | +5.422% | 8,409 | +36.857% |
| 2019-06-04 | 3.4100 | 3.5000 | 3.3100 | 3.3200 | -2.639% | 31,533 | +44.277% |
| 2019-06-03 | 3.3800 | 3.4600 | 3.3560 | 3.4100 | +0.590% | 39,527 | +40.469% |
| 2019-05-31 | 3.4531 | 3.4531 | 3.3735 | 3.3900 | -1.453% | 19,191 | +41.298% |
| 2019-05-30 | 3.4500 | 3.4500 | 3.3969 | 3.4400 | -1.149% | 12,196 | +39.244% |
| 2019-05-29 | 3.4695 | 3.4800 | 3.4500 | 3.4800 | -1.972% | 4,419 | +37.644% |
| 2019-05-28 | 3.5000 | 3.5729 | 3.4290 | 3.5500 | +2.899% | 13,404 | +34.930% |
| 2019-05-24 | 3.4600 | 3.4899 | 3.4500 | 3.4500 | +1.471% | 4,573 | +38.841% |
| 2019-05-23 | 3.4500 | 3.4800 | 3.3600 | 3.4000 | -1.734% | 24,963 | +40.882% |
| 2019-05-22 | 3.6600 | 3.6600 | 3.4500 | 3.4600 | -2.945% | 28,582 | +38.439% |
| 2019-05-21 | 3.5600 | 3.6618 | 3.5600 | 3.5650 | +0.423% | 18,105 | +34.362% |
| 2019-05-20 | 3.6500 | 3.6500 | 3.4501 | 3.5500 | -2.740% | 35,516 | +34.930% |
| 2019-05-17 | 3.5999 | 3.6800 | 3.5600 | 3.6500 | +0.551% | 9,763 | +31.233% |
| 2019-05-16 | 3.7400 | 3.7483 | 3.5879 | 3.6300 | +1.681% | 26,709 | +31.956% |
| 2019-05-15 | 3.5300 | 3.7900 | 3.5300 | 3.5700 | 0.000% | 36,368 | +34.174% |
| 2019-05-14 | 3.6200 | 3.7600 | 3.5500 | 3.5700 | +6.250% | 16,145 | +34.174% |
| 2019-05-13 | 3.5000 | 3.6000 | 3.2000 | 3.3600 | -5.618% | 98,764 | +42.560% |
| 2019-05-10 | 3.6100 | 3.7500 | 3.5383 | 3.5600 | -2.997% | 47,531 | +34.551% |
| 2019-05-09 | 3.7000 | 3.7452 | 3.6000 | 3.6700 | -2.136% | 30,532 | +30.518% |
| 2019-05-08 | 3.7000 | 3.8300 | 3.7000 | 3.7501 | +0.003% | 8,197 | +27.730% |
| 2019-05-07 | 3.7800 | 3.7800 | 3.6783 | 3.7500 | -0.314% | 62,822 | +27.733% |
| 2019-05-06 | 3.8000 | 3.8000 | 3.6000 | 3.7618 | -1.265% | 30,844 | +27.333% |
| 2019-05-03 | 3.8500 | 3.9700 | 3.6600 | 3.8100 | -0.779% | 54,367 | +25.722% |
| 2019-05-02 | 3.5500 | 3.8500 | 3.5000 | 3.8399 | +8.472% | 109,816 | +24.743% |
| 2019-05-01 | 3.6100 | 3.8300 | 3.5200 | 3.5400 | -2.819% | 42,330 | +35.311% |
| 2019-04-30 | 3.7300 | 3.8400 | 3.6010 | 3.6427 | -3.120% | 64,747 | +31.496% |
| 2019-04-29 | 3.4700 | 3.8490 | 3.4200 | 3.7600 | +7.736% | 113,631 | +27.394% |
| 2019-04-26 | 3.4000 | 3.5000 | 3.3000 | 3.4900 | +11.324% | 218,747 | +37.249% |
| 2019-04-25 | 3.1400 | 3.1500 | 3.1075 | 3.1350 | +0.804% | 13,830 | +52.791% |
| 2019-04-24 | 3.0700 | 3.1945 | 3.0700 | 3.1100 | +3.322% | 13,005 | +54.019% |
| 2019-04-23 | 3.0200 | 3.0300 | 2.9900 | 3.0100 | 0.000% | 14,395 | +59.136% |
| 2019-04-22 | 3.0788 | 3.0900 | 3.0100 | 3.0100 | -0.331% | 12,677 | +59.136% |
| 2019-04-18 | 3.0500 | 3.0950 | 3.0000 | 3.0200 | +1.342% | 25,463 | +58.609% |
| 2019-04-17 | 3.0000 | 3.0700 | 2.9800 | 2.9800 | +0.676% | 38,373 | +60.738% |
| 2019-04-16 | 2.9900 | 2.9918 | 2.9600 | 2.9600 | +0.339% | 16,458 | +61.824% |
| 2019-04-15 | 2.9500 | 3.0100 | 2.9500 | 2.9500 | 0.000% | 5,844 | +62.373% |
| 2019-04-12 | 3.0100 | 3.0595 | 2.9500 | 2.9500 | -1.993% | 14,460 | +62.373% |
| 2019-04-11 | 3.0000 | 3.0299 | 2.9500 | 3.0100 | +0.333% | 12,611 | +59.136% |
| 2019-04-10 | 3.0100 | 3.0200 | 2.9600 | 3.0000 | +0.334% | 14,550 | +59.667% |
| 2019-04-09 | 2.9600 | 3.0000 | 2.9600 | 2.9900 | -2.606% | 18,811 | +60.201% |
| 2019-04-08 | 3.0200 | 3.0700 | 2.9800 | 3.0700 | +4.422% | 15,428 | +56.026% |
| 2019-04-05 | 3.0453 | 3.0700 | 2.9400 | 2.9400 | -0.339% | 6,458 | +62.925% |
| 2019-04-04 | 3.1670 | 3.1780 | 2.9300 | 2.9500 | -6.051% | 71,334 | +62.373% |
| 2019-04-03 | 3.0800 | 3.1400 | 3.0200 | 3.1400 | +3.289% | 17,087 | +52.548% |
| 2019-04-02 | 2.9600 | 3.0493 | 2.9500 | 3.0400 | +3.401% | 16,525 | +57.566% |
| 2019-04-01 | 2.9100 | 2.9930 | 2.9100 | 2.9400 | +1.379% | 22,204 | +62.925% |
| 2019-03-29 | 3.3200 | 3.3200 | 2.8850 | 2.9000 | -7.937% | 146,991 | +65.172% |
| 2019-03-28 | 3.3500 | 3.4632 | 3.1163 | 3.1500 | -3.963% | 37,231 | +52.063% |
| 2019-03-27 | 3.3000 | 3.4200 | 3.2800 | 3.2800 | -0.606% | 31,115 | +46.037% |
| 2019-03-26 | 3.3937 | 3.3937 | 3.2700 | 3.3000 | +1.227% | 21,285 | +45.152% |
| 2019-03-25 | 3.2690 | 3.2800 | 3.2500 | 3.2600 | -0.610% | 8,501 | +46.933% |
| 2019-03-22 | 3.3400 | 3.3400 | 3.2400 | 3.2800 | -1.205% | 12,427 | +46.037% |
| 2019-03-21 | 3.3500 | 3.4000 | 3.2704 | 3.3200 | +2.154% | 3,257 | +44.277% |
| 2019-03-20 | 3.2000 | 3.3800 | 3.2000 | 3.2500 | +1.881% | 27,778 | +47.385% |
| 2019-03-19 | 3.1600 | 3.2032 | 3.1394 | 3.1900 | +1.917% | 28,358 | +50.157% |
| 2019-03-18 | 3.2900 | 3.3300 | 3.1000 | 3.1300 | -6.006% | 53,428 | +53.035% |
| 2019-03-15 | 3.3560 | 3.3560 | 3.3000 | 3.3300 | -0.299% | 12,174 | +43.844% |
| 2019-03-14 | 3.4500 | 3.4700 | 3.2600 | 3.3400 | -0.483% | 88,958 | +43.413% |
| 2019-03-13 | 3.1600 | 3.4000 | 3.1500 | 3.3562 | +6.546% | 43,705 | +42.721% |
| 2019-03-12 | 3.4000 | 3.4000 | 3.0500 | 3.1500 | -5.970% | 154,947 | +52.063% |
| 2019-03-11 | 3.3300 | 3.4800 | 3.3266 | 3.3500 | -1.471% | 25,827 | +42.985% |
| 2019-03-08 | 3.4000 | 3.4409 | 3.2700 | 3.4000 | +0.295% | 26,705 | +40.882% |
| 2019-03-07 | 3.4000 | 3.4500 | 3.2764 | 3.3900 | -0.294% | 12,643 | +41.298% |
| 2019-03-06 | 3.5268 | 3.5300 | 3.3800 | 3.4000 | -1.449% | 21,210 | +40.882% |
| 2019-03-05 | 3.5500 | 3.5500 | 3.4000 | 3.4500 | -2.542% | 23,955 | +38.841% |
| 2019-03-04 | 3.5100 | 3.5500 | 3.4200 | 3.5400 | +3.509% | 45,694 | +35.311% |
| 2019-03-01 | 3.3500 | 3.4531 | 3.3364 | 3.4200 | +2.090% | 24,585 | +40.058% |
| 2019-02-28 | 3.3400 | 3.3782 | 3.3100 | 3.3500 | -1.180% | 11,042 | +42.985% |
| 2019-02-27 | 3.4100 | 3.4100 | 3.1990 | 3.3900 | -2.023% | 24,022 | +41.298% |
| 2019-02-26 | 3.2800 | 3.4700 | 3.2796 | 3.4600 | +6.462% | 31,941 | +38.439% |
| 2019-02-25 | 3.4500 | 3.5400 | 3.2100 | 3.2500 | -5.248% | 139,088 | +47.385% |
| 2019-02-22 | 3.2400 | 3.5000 | 3.1999 | 3.4300 | +7.716% | 96,308 | +39.650% |
| 2019-02-21 | 3.2900 | 3.3500 | 3.1000 | 3.1843 | -1.415% | 45,381 | +50.426% |
| 2019-02-20 | 3.0000 | 3.3149 | 2.9900 | 3.2300 | +9.122% | 257,938 | +48.297% |
| 2019-02-19 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -2.951% | 38,614 | +61.824% |
| 2019-02-15 | 2.9500 | 3.0890 | 2.9500 | 3.0500 | +3.390% | 46,791 | +57.049% |
| 2019-02-14 | 2.9800 | 2.9800 | 2.9100 | 2.9500 | 0.000% | 3,702 | +62.373% |
| 2019-02-13 | 2.9652 | 3.0700 | 2.9294 | 2.9500 | +1.375% | 22,326 | +62.373% |
| 2019-02-12 | 2.8900 | 2.9700 | 2.8900 | 2.9100 | +1.042% | 22,148 | +64.605% |
| 2019-02-11 | 2.8500 | 2.9304 | 2.8500 | 2.8800 | +2.491% | 24,124 | +66.319% |
| 2019-02-08 | 2.7800 | 2.9000 | 2.7762 | 2.8100 | +1.261% | 12,346 | +70.463% |
| 2019-02-07 | 2.9533 | 2.9533 | 2.7201 | 2.7750 | -6.879% | 52,592 | +72.613% |
| 2019-02-06 | 3.0100 | 3.0100 | 2.9697 | 2.9800 | -0.667% | 13,348 | +60.738% |
| 2019-02-05 | 2.9900 | 3.0160 | 2.9600 | 3.0000 | 0.000% | 48,748 | +59.667% |
| 2019-02-04 | 3.0000 | 3.1500 | 2.9500 | 3.0000 | 0.000% | 17,077 | +59.667% |
| 2019-02-01 | 2.9500 | 3.1200 | 2.9100 | 3.0000 | +3.093% | 44,698 | +59.667% |
| 2019-01-31 | 3.0200 | 3.0200 | 2.9000 | 2.9100 | -3.642% | 16,391 | +64.605% |
| 2019-01-30 | 3.0000 | 3.1600 | 2.9849 | 3.0200 | -0.984% | 10,049 | +58.609% |
| 2019-01-29 | 3.1800 | 3.1800 | 3.0100 | 3.0500 | -4.688% | 35,599 | +57.049% |
| 2019-01-28 | 3.1000 | 3.2700 | 3.0656 | 3.2000 | +4.918% | 27,109 | +49.687% |
| 2019-01-25 | 2.8700 | 3.1000 | 2.8700 | 3.0500 | +7.018% | 103,690 | +57.049% |
| 2019-01-24 | 2.8500 | 2.8600 | 2.7100 | 2.8500 | -0.697% | 35,262 | +68.070% |
| 2019-01-23 | 2.9300 | 2.9300 | 2.5000 | 2.8700 | 0.000% | 41,880 | +66.899% |
| 2019-01-22 | 2.4382 | 2.9500 | 2.4382 | 2.8700 | +17.705% | 178,187 | +66.899% |
| 2019-01-18 | 2.4000 | 2.4800 | 2.3330 | 2.4383 | +2.882% | 27,339 | +96.448% |
| 2019-01-17 | 2.4100 | 2.4400 | 2.2800 | 2.3700 | -2.669% | 21,444 | +102.110% |
| 2019-01-16 | 2.4500 | 2.4800 | 2.4100 | 2.4350 | -0.612% | 24,660 | +96.715% |
| 2019-01-15 | 2.4300 | 2.4500 | 2.4000 | 2.4500 | +0.823% | 6,485 | +95.510% |
| 2019-01-14 | 2.3500 | 2.4500 | 2.3091 | 2.4300 | +3.404% | 56,558 | +97.119% |
| 2019-01-11 | 2.3500 | 2.3500 | 2.3200 | 2.3500 | +0.858% | 7,025 | +103.830% |
| 2019-01-10 | 2.3500 | 2.3500 | 2.2701 | 2.3300 | -0.427% | 31,291 | +105.579% |
| 2019-01-09 | 2.2701 | 2.3500 | 2.2500 | 2.3400 | +4.464% | 12,298 | +104.701% |
| 2019-01-08 | 2.2110 | 2.3500 | 2.2110 | 2.2400 | -4.681% | 4,723 | +113.839% |
| 2019-01-07 | 2.2700 | 2.3500 | 2.2011 | 2.3500 | +4.444% | 6,833 | +103.830% |
| 2019-01-04 | 2.3387 | 2.3500 | 2.2100 | 2.2500 | +4.167% | 9,397 | +112.889% |
| 2019-01-03 | 2.1800 | 2.3400 | 2.1600 | 2.1600 | -4.000% | 11,892 | +121.759% |
| 2019-01-02 | 2.1500 | 2.3000 | 2.1206 | 2.2500 | +3.687% | 7,602 | +112.889% |
| 2018-12-31 | 2.3000 | 2.3000 | 2.1411 | 2.1700 | -5.240% | 81,008 | +120.737% |
| 2018-12-28 | 2.3500 | 2.3592 | 2.2000 | 2.2900 | -3.376% | 34,452 | +109.170% |
| 2018-12-27 | 2.2800 | 2.3907 | 2.1792 | 2.3700 | +3.947% | 23,340 | +102.110% |
| 2018-12-26 | 2.3000 | 2.3000 | 2.0700 | 2.2800 | -4.603% | 48,874 | +110.088% |
| 2018-12-24 | 2.4000 | 2.4000 | 2.1306 | 2.3900 | +4.185% | 20,982 | +100.418% |
| 2018-12-21 | 2.4000 | 2.4000 | 2.2613 | 2.2940 | +1.057% | 20,179 | +108.806% |
| 2018-12-20 | 2.4600 | 2.4600 | 2.1750 | 2.2700 | -6.584% | 63,018 | +111.013% |
| 2018-12-19 | 2.4000 | 2.4400 | 2.4000 | 2.4300 | +2.966% | 13,795 | +97.119% |
| 2018-12-18 | 2.4000 | 2.4000 | 2.3100 | 2.3600 | -0.840% | 30,259 | +102.966% |
| 2018-12-17 | 2.4100 | 2.4149 | 2.3500 | 2.3800 | -1.245% | 32,477 | +101.261% |
| 2018-12-14 | 2.4500 | 2.4500 | 2.3919 | 2.4100 | 0.000% | 7,253 | +98.755% |
| 2018-12-13 | 2.4700 | 2.4700 | 2.4000 | 2.4100 | -1.633% | 13,879 | +98.755% |
| 2018-12-12 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -3.922% | 19,329 | +95.510% |
| 2018-12-11 | 2.4400 | 2.5500 | 2.4000 | 2.5500 | +6.250% | 33,003 | +87.843% |
| 2018-12-10 | 2.4000 | 2.4739 | 2.2100 | 2.4000 | +3.004% | 69,593 | +99.583% |
| 2018-12-07 | 2.4600 | 2.6027 | 2.3100 | 2.3300 | -3.320% | 36,267 | +105.579% |
| 2018-12-06 | 2.5200 | 2.5200 | 2.3700 | 2.4100 | 0.000% | 15,866 | +98.755% |
| 2018-12-04 | 2.4800 | 2.5500 | 2.4100 | 2.4100 | -4.365% | 42,645 | +98.755% |
| 2018-12-03 | 2.4600 | 2.5235 | 2.4600 | 2.5200 | +4.132% | 19,827 | +90.079% |
| 2018-11-30 | 2.6100 | 2.6400 | 2.4200 | 2.4200 | -8.333% | 4,232 | +97.934% |
| 2018-11-29 | 2.5600 | 2.6400 | 2.4310 | 2.6400 | +2.724% | 31,594 | +81.439% |
| 2018-11-28 | 2.6500 | 2.6600 | 2.5400 | 2.5700 | -4.461% | 6,362 | +86.381% |
| 2018-11-27 | 2.6100 | 2.6900 | 2.5500 | 2.6900 | +3.065% | 9,281 | +78.067% |
| 2018-11-26 | 2.7400 | 2.7500 | 2.5600 | 2.6100 | -3.333% | 23,555 | +83.525% |
| 2018-11-23 | 2.6700 | 2.7100 | 2.5600 | 2.7000 | 0.000% | 29,281 | +77.407% |
| 2018-11-21 | 2.7500 | 2.7500 | 2.6300 | 2.7000 | -1.099% | 20,823 | +77.407% |
| 2018-11-20 | 2.6500 | 2.7300 | 2.5600 | 2.7300 | +1.111% | 18,451 | +75.458% |
| 2018-11-19 | 2.7000 | 2.7400 | 2.5300 | 2.7000 | 0.000% | 30,579 | +77.407% |
| 2018-11-16 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | 0.000% | 63,742 | +77.407% |
| 2018-11-15 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | +6.299% | 20,074 | +77.407% |
| 2018-11-14 | 2.4500 | 2.6490 | 2.3600 | 2.5400 | +3.252% | 34,923 | +88.583% |
| 2018-11-13 | 2.5900 | 2.7500 | 2.4500 | 2.4600 | +4.237% | 104,357 | +94.715% |
| 2018-11-12 | 2.3100 | 2.4000 | 2.3100 | 2.3600 | +3.965% | 37,064 | +102.966% |
| 2018-11-09 | 2.3600 | 2.3600 | 2.2500 | 2.2700 | -4.219% | 24,541 | +111.013% |
| 2018-11-08 | 2.3400 | 2.4125 | 2.3400 | 2.3700 | +0.424% | 19,649 | +102.110% |
| 2018-11-07 | 2.4100 | 2.4220 | 2.3000 | 2.3600 | +1.724% | 51,109 | +102.966% |
| 2018-11-06 | 2.2400 | 2.3500 | 2.2400 | 2.3200 | +1.310% | 26,006 | +106.466% |
| 2018-11-05 | 2.2000 | 2.3701 | 2.2000 | 2.2900 | +3.620% | 10,737 | +109.170% |
| 2018-11-02 | 2.2400 | 2.3887 | 2.1500 | 2.2100 | -0.808% | 19,203 | +116.742% |
| 2018-11-01 | 2.2000 | 2.2600 | 2.1600 | 2.2280 | +1.273% | 81,849 | +114.991% |
| 2018-10-31 | 2.4500 | 2.4636 | 2.2000 | 2.2000 | -10.569% | 105,032 | +117.727% |
| 2018-10-30 | 2.4300 | 2.5692 | 2.4300 | 2.4600 | +3.797% | 4,482 | +94.715% |
| 2018-10-29 | 2.2800 | 2.5100 | 2.2800 | 2.3700 | +4.867% | 38,829 | +102.110% |
| 2018-10-26 | 2.4100 | 2.4100 | 2.2000 | 2.2600 | -8.130% | 19,607 | +111.947% |
| 2018-10-25 | 2.3200 | 2.4600 | 2.2000 | 2.4600 | +8.850% | 64,232 | +94.715% |
| 2018-10-24 | 2.4700 | 2.5290 | 2.2050 | 2.2600 | -8.502% | 39,792 | +111.947% |
| 2018-10-23 | 2.4700 | 2.5900 | 2.4001 | 2.4700 | 0.000% | 24,527 | +93.927% |
| 2018-10-22 | 2.4744 | 2.4898 | 2.4700 | 2.4700 | -4.633% | 9,328 | +93.927% |
| 2018-10-19 | 2.5200 | 2.6000 | 2.5200 | 2.5900 | +3.596% | 2,246 | +84.942% |
| 2018-10-18 | 2.5900 | 2.6000 | 2.5000 | 2.5001 | -1.957% | 23,901 | +91.592% |
| 2018-10-17 | 2.3500 | 2.6000 | 2.3500 | 2.5500 | +8.051% | 9,257 | +87.843% |
| 2018-10-16 | 2.3500 | 2.5383 | 2.3500 | 2.3600 | +2.609% | 47,089 | +102.966% |
| 2018-10-15 | 2.4600 | 2.4712 | 2.2900 | 2.3000 | -5.738% | 23,704 | +108.261% |
| 2018-10-12 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -2.400% | 10,721 | +96.311% |
| 2018-10-11 | 2.4900 | 2.6000 | 2.4700 | 2.5000 | +0.402% | 10,519 | +91.600% |
| 2018-10-10 | 2.4900 | 2.5834 | 2.4534 | 2.4900 | -5.323% | 5,076 | +92.369% |
| 2018-10-09 | 2.6500 | 2.6500 | 2.5700 | 2.6300 | +4.324% | 15,247 | +82.129% |
| 2018-10-08 | 2.6500 | 2.6500 | 2.5210 | 2.5210 | +0.840% | 3,435 | +90.004% |
| 2018-10-05 | 2.5632 | 2.5800 | 2.5000 | 2.5000 | -2.344% | 13,531 | +91.600% |
| 2018-10-04 | 2.5200 | 2.5700 | 2.5200 | 2.5600 | 0.000% | 3,458 | +87.109% |
| 2018-10-03 | 2.5551 | 2.6518 | 2.5551 | 2.5600 | -0.004% | 2,821 | +87.109% |
| 2018-10-02 | 2.5500 | 2.6800 | 2.5500 | 2.5601 | +0.396% | 10,127 | +87.102% |
| 2018-10-01 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | -5.556% | 26,225 | +87.843% |
| 2018-09-28 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | +0.935% | 2,224 | +77.407% |
| 2018-09-27 | 2.6690 | 2.6753 | 2.6500 | 2.6750 | +0.753% | 1,664 | +79.065% |
| 2018-09-26 | 2.6500 | 2.6751 | 2.6500 | 2.6550 | +2.115% | 8,295 | +80.414% |
| 2018-09-25 | 2.6550 | 2.6550 | 2.6000 | 2.6000 | -2.804% | 1,849 | +84.231% |
| 2018-09-24 | 2.6000 | 2.6750 | 2.6000 | 2.6750 | +2.885% | 2,433 | +79.065% |
| 2018-09-21 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 4,588 | +84.231% |
| 2018-09-20 | 2.6500 | 2.6760 | 2.6500 | 2.6500 | 0.000% | 4,931 | +80.755% |
| 2018-09-19 | 2.6000 | 2.6750 | 2.6000 | 2.6500 | 0.000% | 3,569 | +80.755% |
| 2018-09-18 | 2.6500 | 2.7000 | 2.5500 | 2.6500 | -1.256% | 19,435 | +80.755% |
| 2018-09-17 | 2.7000 | 2.7000 | 2.6500 | 2.6837 | -0.604% | 11,556 | +78.485% |
| 2018-09-14 | 2.5500 | 2.7004 | 2.5500 | 2.7000 | +5.882% | 20,206 | +77.407% |
| 2018-09-13 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.643% | 4,429 | +87.843% |
| 2018-09-12 | 2.5500 | 2.5926 | 2.5000 | 2.5926 | -0.285% | 12,656 | +84.757% |
| 2018-09-11 | 2.6000 | 2.6130 | 2.5500 | 2.6000 | 0.000% | 12,263 | +84.231% |
| 2018-09-10 | 2.6000 | 2.6393 | 2.6000 | 2.6000 | -3.704% | 10,118 | +84.231% |
| 2018-09-07 | 2.6000 | 2.7500 | 2.6000 | 2.7000 | +3.846% | 15,324 | +77.407% |
| 2018-09-06 | 2.7000 | 2.7500 | 2.6000 | 2.6000 | -3.896% | 59,473 | +84.231% |
| 2018-09-05 | 2.7500 | 2.8320 | 2.7000 | 2.7054 | -3.379% | 32,358 | +77.053% |
| 2018-09-04 | 2.9000 | 2.9000 | 2.7750 | 2.8000 | 0.000% | 35,822 | +71.071% |
| 2018-08-31 | 2.8950 | 2.9000 | 2.8000 | 2.8000 | -1.754% | 14,456 | +71.071% |
| 2018-08-30 | 2.9000 | 2.9500 | 2.8500 | 2.8500 | -1.724% | 11,345 | +68.070% |
| 2018-08-29 | 2.9000 | 2.9000 | 2.8500 | 2.9000 | +0.870% | 6,685 | +65.172% |
| 2018-08-28 | 2.9000 | 2.9500 | 2.8500 | 2.8750 | +0.877% | 11,325 | +66.609% |
| 2018-08-27 | 2.9100 | 2.9332 | 2.8500 | 2.8500 | 0.000% | 11,269 | +68.070% |
| 2018-08-24 | 3.0000 | 3.0000 | 2.8000 | 2.8500 | -5.000% | 8,710 | +68.070% |
| 2018-08-23 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +1.695% | 1,633 | +59.667% |
| 2018-08-22 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | 0.000% | 3,681 | +62.373% |
| 2018-08-21 | 3.0050 | 3.0050 | 2.9500 | 2.9500 | -1.667% | 4,751 | +62.373% |
| 2018-08-20 | 3.0000 | 3.0500 | 2.9550 | 3.0000 | +0.840% | 12,612 | +59.667% |
| 2018-08-17 | 3.0500 | 3.0500 | 2.9500 | 2.9750 | -2.459% | 14,009 | +61.008% |
| 2018-08-16 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 3,052 | +57.049% |
| 2018-08-15 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.454% | 4,924 | +57.049% |
| 2018-08-14 | 3.0000 | 3.0950 | 2.9500 | 3.0950 | +1.144% | 16,452 | +54.766% |
| 2018-08-13 | 3.4000 | 3.4000 | 3.0500 | 3.0600 | -3.011% | 27,555 | +56.536% |
| 2018-08-10 | 3.2000 | 3.2921 | 3.1500 | 3.1550 | -2.923% | 12,241 | +51.823% |
| 2018-08-09 | 3.2500 | 3.3500 | 3.2000 | 3.2500 | +1.562% | 10,499 | +47.385% |
| 2018-08-08 | 2.9000 | 3.2500 | 2.9000 | 3.2000 | +12.084% | 53,719 | +49.687% |
| 2018-08-07 | 2.9000 | 2.9050 | 2.8000 | 2.8550 | -1.552% | 9,138 | +67.776% |
| 2018-08-06 | 2.8500 | 3.0000 | 2.6065 | 2.9000 | -1.695% | 47,462 | +65.172% |
| 2018-08-03 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +5.357% | 21,383 | +62.373% |
| 2018-08-02 | 2.8181 | 2.8500 | 2.8000 | 2.8000 | -1.754% | 8,153 | +71.071% |
| 2018-08-01 | 2.8500 | 2.9000 | 2.8000 | 2.8500 | 0.000% | 13,050 | +68.070% |
| 2018-07-31 | 2.8500 | 2.9000 | 2.8500 | 2.8500 | 0.000% | 19,318 | +68.070% |
| 2018-07-30 | 2.9000 | 2.9320 | 2.8500 | 2.8500 | -1.724% | 25,596 | +68.070% |
| 2018-07-27 | 2.9000 | 2.9500 | 2.9000 | 2.9000 | 0.000% | 10,550 | +65.172% |
| 2018-07-26 | 2.8500 | 2.9500 | 2.8500 | 2.9000 | +1.045% | 9,159 | +65.172% |
| 2018-07-25 | 2.9000 | 2.9000 | 2.8500 | 2.8700 | +0.702% | 10,768 | +66.899% |
| 2018-07-24 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -2.959% | 33,769 | +68.070% |
| 2018-07-23 | 2.9000 | 2.9500 | 2.9000 | 2.9369 | -1.281% | 26,133 | +63.097% |
| 2018-07-20 | 2.9500 | 2.9750 | 2.9500 | 2.9750 | +1.709% | 1,618 | +61.008% |
| 2018-07-19 | 2.9500 | 3.0000 | 2.9000 | 2.9250 | -2.500% | 21,267 | +63.761% |
| 2018-07-18 | 3.0000 | 3.0500 | 2.9500 | 3.0000 | +1.218% | 38,052 | +59.667% |
| 2018-07-17 | 2.9660 | 3.0150 | 2.9500 | 2.9639 | -1.203% | 16,387 | +61.611% |
| 2018-07-16 | 2.9500 | 3.0122 | 2.9500 | 3.0000 | +0.167% | 14,885 | +59.667% |
| 2018-07-13 | 3.2000 | 3.2000 | 2.9500 | 2.9950 | -7.132% | 53,551 | +59.933% |
| 2018-07-12 | 3.1640 | 3.2500 | 3.1640 | 3.2250 | +4.032% | 12,549 | +48.527% |
| 2018-07-11 | 3.1500 | 3.2000 | 3.1000 | 3.1000 | -3.125% | 8,994 | +54.516% |
| 2018-07-10 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 8,040 | +49.687% |
| 2018-07-09 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +5.000% | 17,860 | +52.063% |
| 2018-07-06 | 2.9216 | 3.0000 | 2.9216 | 3.0000 | +4.348% | 6,094 | +59.667% |
| 2018-07-05 | 3.0000 | 3.0000 | 2.8500 | 2.8750 | -4.167% | 66,737 | +66.609% |
| 2018-07-03 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 8,369 | +59.667% |
| 2018-07-02 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 38,476 | +54.516% |
| 2018-06-29 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.431% | 7,445 | +54.516% |
| 2018-06-28 | 3.1000 | 3.1500 | 3.1000 | 3.1450 | +1.452% | 8,963 | +52.305% |
| 2018-06-27 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -3.125% | 22,929 | +54.516% |
| 2018-06-26 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | 0.000% | 16,099 | +49.687% |
| 2018-06-25 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 25,118 | +49.687% |
| 2018-06-22 | 3.1708 | 3.2050 | 3.1500 | 3.1500 | -2.326% | 13,848 | +52.063% |
| 2018-06-21 | 3.1500 | 3.2500 | 3.1500 | 3.2250 | +0.781% | 11,336 | +48.527% |
| 2018-06-20 | 3.2500 | 3.2500 | 3.1500 | 3.2000 | 0.000% | 18,277 | +49.687% |
| 2018-06-19 | 3.2500 | 3.3000 | 3.1500 | 3.2000 | -3.030% | 36,767 | +49.687% |
| 2018-06-18 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -2.941% | 11,440 | +45.152% |
| 2018-06-15 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | +1.493% | 22,281 | +40.882% |
| 2018-06-14 | 3.3500 | 3.4000 | 3.3215 | 3.3500 | 0.000% | 28,177 | +42.985% |
| 2018-06-13 | 3.3500 | 3.3500 | 3.3050 | 3.3500 | -1.471% | 22,658 | +42.985% |
| 2018-06-12 | 3.4000 | 3.4000 | 3.2500 | 3.4000 | +3.817% | 46,815 | +40.882% |
| 2018-06-11 | 3.3500 | 3.4000 | 3.2750 | 3.2750 | -3.676% | 24,550 | +46.260% |
| 2018-06-08 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +4.615% | 35,730 | +40.882% |
| 2018-06-07 | 3.3500 | 3.4000 | 3.1550 | 3.2500 | -2.985% | 40,007 | +47.385% |
| 2018-06-06 | 3.2500 | 3.4000 | 3.2500 | 3.3500 | +2.290% | 57,024 | +42.985% |
| 2018-06-05 | 3.4000 | 3.4580 | 3.1000 | 3.2750 | -3.676% | 154,548 | +46.260% |
| 2018-06-04 | 3.5000 | 3.5000 | 2.9500 | 3.4000 | +18.261% | 618,974 | +40.882% |
| 2018-06-01 | 2.8000 | 2.9318 | 2.8000 | 2.8750 | +4.545% | 39,616 | +66.609% |
| 2018-05-31 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -1.786% | 12,838 | +74.182% |
| 2018-05-30 | 2.8500 | 2.8500 | 2.7500 | 2.8000 | -1.754% | 17,272 | +71.071% |
| 2018-05-29 | 2.8500 | 2.8500 | 2.7500 | 2.8500 | -1.486% | 34,387 | +68.070% |
| 2018-05-25 | 2.8000 | 2.9000 | 2.8000 | 2.8930 | +1.509% | 11,107 | +65.572% |
| 2018-05-24 | 2.9500 | 2.9500 | 2.7550 | 2.8500 | -3.390% | 76,267 | +68.070% |
| 2018-05-23 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | -1.667% | 38,822 | +62.373% |
| 2018-05-22 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 10,122 | +59.667% |
| 2018-05-21 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 41,170 | +59.667% |
| 2018-05-18 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | +1.695% | 10,367 | +59.667% |
| 2018-05-17 | 3.0500 | 3.0761 | 2.9500 | 2.9500 | -4.839% | 105,646 | +62.373% |
| 2018-05-16 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 34,087 | +54.516% |
| 2018-05-15 | 3.0500 | 3.2000 | 2.9500 | 3.1000 | 0.000% | 45,342 | +54.516% |