Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Mar 31, 2026 3:59:30 PM EDT
0.8400USD+5.408%(+0.0431)340,826
0.6900Bid   0.9300Ask   0.2400Spread
Pre-market
Mar 30, 2026 8:24:30 AM EDT
0.7710USD-3.250%(-0.0259)0
After-hours
Mar 31, 2026 4:36:30 PM EDT
0.8262USD-1.643%(-0.0138)2,067
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HOWL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0HOWL260515C00007500
5.00 C00%0HOWL260515C00005000
2.50 C00%0HOWL260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HOWL260515P00007500
5.00 P00%0HOWL260515P00005000
2.50 P00%0HOWL260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC