HOWL
Werewolf Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:21 PM EDT
0.93USD+5.389%(+0.05)471,304
After-hoursOct 2, 2026 4:54:30 PM EDT
0.911USD-1.938%(-0.018)
HOWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8900 | 0.9397 | 0.8900 | 0.9281 | +5.286% | 471,304 | 0.000% |
| 2026-10-01 | 0.9200 | 0.9250 | 0.8812 | 0.8815 | -4.424% | 299,327 | +5.286% |
| 2026-09-30 | 0.9100 | 0.9397 | 0.8901 | 0.9223 | +1.352% | 829,168 | +0.629% |
| 2026-09-29 | 0.9400 | 0.9504 | 0.8800 | 0.9100 | -2.151% | 974,195 | +1.989% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9250 | 0.9300 | -3.115% | 701,242 | -0.204% |
| 2026-09-25 | 0.9750 | 0.9826 | 0.9599 | 0.9599 | -2.151% | 454,930 | -3.313% |
| 2026-09-24 | 0.9852 | 0.9899 | 0.9670 | 0.9810 | -0.849% | 228,267 | -5.392% |
| 2026-09-23 | 0.9739 | 0.9898 | 0.9699 | 0.9894 | +0.754% | 316,709 | -6.196% |
| 2026-09-22 | 0.9900 | 0.9950 | 0.9706 | 0.9820 | +0.204% | 375,929 | -5.489% |
| 2026-09-21 | 0.9849 | 0.9900 | 0.9598 | 0.9800 | +1.554% | 476,601 | -5.296% |
| 2026-09-18 | 0.9670 | 1.0100 | 0.9600 | 0.9650 | +0.208% | 1,226,769 | -3.824% |
| 2026-09-17 | 0.9400 | 0.9800 | 0.9350 | 0.9630 | +4.788% | 583,851 | -3.624% |
| 2026-09-16 | 0.9600 | 0.9850 | 0.9190 | 0.9190 | -6.224% | 1,513,231 | +0.990% |
| 2026-09-15 | 0.9506 | 0.9817 | 0.9230 | 0.9800 | +2.307% | 1,207,952 | -5.296% |
| 2026-09-14 | 0.9700 | 0.9948 | 0.9300 | 0.9579 | -2.454% | 969,893 | -3.111% |
| 2026-09-11 | 0.9700 | 1.0200 | 0.9600 | 0.9820 | -0.658% | 549,202 | -5.489% |
| 2026-09-10 | 0.9600 | 0.9885 | 0.9501 | 0.9885 | +2.435% | 901,791 | -6.110% |
| 2026-09-09 | 0.9749 | 0.9895 | 0.9501 | 0.9650 | -1.531% | 867,594 | -3.824% |
| 2026-09-08 | 0.9600 | 0.9900 | 0.9430 | 0.9800 | +1.418% | 671,087 | -5.296% |
| 2026-09-04 | 0.9400 | 0.9671 | 0.9301 | 0.9663 | +2.384% | 489,800 | -3.953% |
| 2026-09-03 | 0.9700 | 1.0200 | 0.9333 | 0.9438 | -5.459% | 1,330,513 | -1.663% |
| 2026-09-02 | 0.9429 | 0.9983 | 0.9401 | 0.9983 | +4.261% | 1,307,503 | -7.032% |
| 2026-09-01 | 0.9174 | 0.9675 | 0.9120 | 0.9575 | +1.753% | 982,574 | -3.070% |
| 2026-08-31 | 0.9350 | 0.9489 | 0.9000 | 0.9410 | -0.244% | 1,268,276 | -1.371% |
| 2026-08-28 | 0.9747 | 1.0300 | 0.9273 | 0.9433 | -2.833% | 2,333,849 | -1.611% |
| 2026-08-27 | 0.9900 | 0.9981 | 0.9144 | 0.9708 | -1.820% | 2,217,837 | -4.398% |
| 2026-08-26 | 0.9000 | 1.0500 | 0.8979 | 0.9888 | +11.101% | 11,618,664 | -6.139% |
| 2026-08-25 | 0.8656 | 0.9344 | 0.8400 | 0.8900 | +0.759% | 6,432,713 | +4.281% |
| 2026-08-24 | 0.8500 | 0.9000 | 0.8110 | 0.8833 | +1.122% | 12,041,911 | +5.072% |
| 2026-08-21 | 0.9800 | 1.0500 | 0.8600 | 0.8735 | +102.574% | 296,734,531 | +6.251% |
| 2026-08-20 | 0.4221 | 0.4400 | 0.4033 | 0.4312 | +5.351% | 66,021,370 | +115.237% |
| 2026-08-19 | 0.4092 | 0.4200 | 0.4033 | 0.4093 | +0.024% | 155,581 | +126.753% |
| 2026-08-18 | 0.3997 | 0.4161 | 0.3997 | 0.4092 | +0.912% | 87,220 | +126.808% |
| 2026-08-17 | 0.4110 | 0.4250 | 0.3922 | 0.4055 | +0.198% | 292,158 | +128.878% |
| 2026-08-14 | 0.4000 | 0.4250 | 0.3866 | 0.4047 | +4.845% | 274,538 | +129.330% |
| 2026-08-13 | 0.3900 | 0.4022 | 0.3821 | 0.3860 | +1.074% | 114,592 | +140.440% |
| 2026-08-12 | 0.3950 | 0.4000 | 0.3630 | 0.3819 | -0.469% | 452,210 | +143.022% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3700 | 0.3837 | +0.445% | 146,143 | +141.882% |
| 2026-08-10 | 0.3967 | 0.4125 | 0.3820 | 0.3820 | -3.803% | 157,712 | +142.958% |
| 2026-08-07 | 0.4067 | 0.4260 | 0.3971 | 0.3971 | -1.415% | 391,142 | +133.719% |
| 2026-08-06 | 0.4110 | 0.4110 | 0.3973 | 0.4028 | +0.199% | 97,324 | +130.412% |
| 2026-08-05 | 0.4096 | 0.4193 | 0.3916 | 0.4020 | -3.039% | 274,635 | +130.871% |
| 2026-08-04 | 0.3708 | 0.4197 | 0.3702 | 0.4146 | +12.786% | 605,037 | +123.854% |
| 2026-08-03 | 0.3640 | 0.3859 | 0.3600 | 0.3676 | +4.106% | 415,646 | +152.476% |
| 2026-07-31 | 0.5000 | 0.5001 | 0.3400 | 0.3531 | -29.436% | 2,958,561 | +162.843% |
| 2026-07-30 | 0.4500 | 0.5398 | 0.4400 | 0.5004 | +8.783% | 678,455 | +85.472% |
| 2026-07-29 | 0.4540 | 0.4900 | 0.4501 | 0.4600 | +2.381% | 967,269 | +101.761% |
| 2026-07-28 | 0.4464 | 0.4600 | 0.4300 | 0.4493 | -0.882% | 302,917 | +106.566% |
| 2026-07-27 | 0.4200 | 0.4533 | 0.4000 | 0.4533 | +6.159% | 395,874 | +104.743% |
| 2026-07-24 | 0.3650 | 0.4399 | 0.3650 | 0.4270 | +18.545% | 2,988,462 | +117.354% |
| 2026-07-23 | 0.3700 | 0.3732 | 0.3501 | 0.3602 | -1.396% | 194,223 | +157.662% |
| 2026-07-22 | 0.3772 | 0.3900 | 0.3610 | 0.3653 | +0.634% | 293,250 | +154.065% |
| 2026-07-21 | 0.3680 | 0.3899 | 0.3578 | 0.3630 | -1.359% | 420,886 | +155.675% |
| 2026-07-20 | 0.3600 | 0.3878 | 0.3570 | 0.3680 | 0.000% | 326,719 | +152.201% |
| 2026-07-17 | 0.3679 | 0.3820 | 0.3401 | 0.3680 | +0.027% | 340,135 | +152.201% |
| 2026-07-16 | 0.3350 | 0.3815 | 0.3350 | 0.3679 | +8.365% | 389,400 | +152.270% |
| 2026-07-15 | 0.3441 | 0.3600 | 0.3308 | 0.3395 | -1.337% | 401,157 | +173.373% |
| 2026-07-14 | 0.3400 | 0.3498 | 0.3101 | 0.3441 | +0.761% | 1,291,151 | +169.718% |
| 2026-07-13 | 0.4100 | 0.4190 | 0.3343 | 0.3415 | -15.261% | 1,052,072 | +171.772% |
| 2026-07-10 | 0.3800 | 0.4299 | 0.3661 | 0.4030 | +6.473% | 983,642 | +130.298% |
| 2026-07-09 | 0.3600 | 0.3849 | 0.3521 | 0.3785 | +5.197% | 592,304 | +145.205% |
| 2026-07-08 | 0.3200 | 0.3613 | 0.3200 | 0.3598 | +4.593% | 590,941 | +157.949% |
| 2026-07-07 | 0.3140 | 0.3632 | 0.2950 | 0.3440 | +7.500% | 1,850,376 | +169.797% |
| 2026-07-06 | 0.3370 | 0.3500 | 0.3128 | 0.3200 | -5.993% | 574,317 | +190.031% |
| 2026-07-02 | 0.3500 | 0.3700 | 0.3325 | 0.3404 | -3.569% | 683,965 | +172.650% |
| 2026-07-01 | 0.3690 | 0.3690 | 0.3456 | 0.3530 | -1.917% | 1,357,576 | +162.918% |
| 2026-06-30 | 0.3050 | 0.3600 | 0.3027 | 0.3599 | +16.851% | 1,300,432 | +157.877% |
| 2026-06-29 | 0.3300 | 0.3350 | 0.2700 | 0.3080 | -4.644% | 2,380,491 | +201.331% |
| 2026-06-26 | 0.3300 | 0.3624 | 0.3133 | 0.3230 | -3.293% | 690,709 | +187.337% |
| 2026-06-25 | 0.3811 | 0.3811 | 0.3301 | 0.3340 | -10.838% | 656,738 | +177.874% |
| 2026-06-24 | 0.3550 | 0.3789 | 0.3550 | 0.3746 | +3.566% | 813,964 | +147.758% |
| 2026-06-23 | 0.3701 | 0.3800 | 0.3584 | 0.3617 | -2.270% | 515,914 | +156.594% |
| 2026-06-22 | 0.3543 | 0.3799 | 0.3480 | 0.3701 | +5.352% | 652,387 | +150.770% |
| 2026-06-18 | 0.3571 | 0.3799 | 0.3425 | 0.3513 | +2.122% | 1,575,775 | +164.190% |
| 2026-06-17 | 0.3530 | 0.4067 | 0.3380 | 0.3440 | -4.444% | 2,034,060 | +169.797% |
| 2026-06-16 | 0.3865 | 0.3960 | 0.3568 | 0.3600 | -7.431% | 584,402 | +157.806% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.3751 | 0.3889 | +2.073% | 346,289 | +138.647% |
| 2026-06-12 | 0.3900 | 0.4159 | 0.3809 | 0.3810 | -3.349% | 426,798 | +143.596% |
| 2026-06-11 | 0.3673 | 0.3963 | 0.3617 | 0.3942 | +8.000% | 809,255 | +135.439% |
| 2026-06-10 | 0.3600 | 0.3790 | 0.3570 | 0.3650 | -2.537% | 171,640 | +154.274% |
| 2026-06-09 | 0.3741 | 0.3876 | 0.3550 | 0.3745 | -1.938% | 1,125,731 | +147.824% |
| 2026-06-08 | 0.3933 | 0.4200 | 0.3700 | 0.3819 | -2.651% | 694,464 | +143.022% |
| 2026-06-05 | 0.4540 | 0.4540 | 0.3869 | 0.3923 | -8.767% | 580,539 | +136.579% |
| 2026-06-04 | 0.4326 | 0.4502 | 0.4300 | 0.4300 | +1.775% | 210,863 | +115.837% |
| 2026-06-03 | 0.4367 | 0.4426 | 0.4200 | 0.4225 | -1.767% | 376,229 | +119.669% |
| 2026-06-02 | 0.4600 | 0.4718 | 0.4300 | 0.4301 | -7.704% | 388,996 | +115.787% |
| 2026-06-01 | 0.4570 | 0.4953 | 0.4500 | 0.4660 | +3.556% | 430,225 | +99.163% |
| 2026-05-29 | 0.4500 | 0.4683 | 0.4400 | 0.4500 | -1.316% | 281,516 | +106.244% |
| 2026-05-28 | 0.4858 | 0.4900 | 0.4526 | 0.4560 | -6.939% | 544,743 | +103.531% |
| 2026-05-27 | 0.4700 | 0.4999 | 0.4600 | 0.4900 | +5.809% | 396,568 | +89.408% |
| 2026-05-26 | 0.4436 | 0.4949 | 0.4436 | 0.4631 | +4.396% | 798,679 | +100.410% |
| 2026-05-22 | 0.4200 | 0.4633 | 0.4200 | 0.4436 | +5.019% | 619,667 | +109.220% |
| 2026-05-21 | 0.4300 | 0.4500 | 0.4040 | 0.4224 | -3.562% | 415,144 | +119.721% |
| 2026-05-20 | 0.4250 | 0.4471 | 0.4049 | 0.4380 | +2.241% | 1,033,333 | +111.895% |
| 2026-05-19 | 0.4900 | 0.5139 | 0.4242 | 0.4284 | -13.507% | 1,127,417 | +116.643% |
| 2026-05-18 | 0.5200 | 0.5500 | 0.4931 | 0.4953 | -3.844% | 414,913 | +87.381% |
| 2026-05-15 | 0.5400 | 0.5400 | 0.5100 | 0.5151 | -5.068% | 443,847 | +80.179% |
| 2026-05-14 | 0.5824 | 0.6020 | 0.5202 | 0.5426 | -7.073% | 706,090 | +71.047% |
| 2026-05-13 | 0.6100 | 0.6109 | 0.5020 | 0.5839 | -7.611% | 1,179,221 | +58.948% |
| 2026-05-12 | 0.6600 | 0.6792 | 0.6200 | 0.6320 | -4.315% | 570,589 | +46.851% |
| 2026-05-11 | 0.6824 | 0.7159 | 0.6518 | 0.6605 | -2.868% | 638,803 | +40.515% |
| 2026-05-08 | 0.6183 | 0.7800 | 0.6100 | 0.6800 | +9.677% | 2,431,868 | +36.485% |
| 2026-05-07 | 0.6670 | 0.6850 | 0.6200 | 0.6200 | -4.645% | 618,931 | +49.694% |
| 2026-05-06 | 0.7054 | 0.7167 | 0.6500 | 0.6502 | -2.912% | 307,857 | +42.741% |
| 2026-05-05 | 0.7253 | 0.7253 | 0.6616 | 0.6697 | -2.942% | 315,068 | +38.584% |
| 2026-05-04 | 0.7207 | 0.7500 | 0.6900 | 0.6900 | -4.564% | 200,274 | +34.507% |
| 2026-05-01 | 0.7400 | 0.7450 | 0.7011 | 0.7230 | +0.472% | 191,022 | +28.368% |
| 2026-04-30 | 0.6880 | 0.7497 | 0.6880 | 0.7196 | +5.824% | 530,339 | +28.974% |
| 2026-04-29 | 0.7110 | 0.7500 | 0.6800 | 0.6800 | -8.108% | 445,932 | +36.485% |
| 2026-04-28 | 0.8200 | 0.8700 | 0.6730 | 0.7400 | -10.843% | 897,805 | +25.419% |
| 2026-04-27 | 0.8180 | 0.8753 | 0.8180 | 0.8300 | +2.091% | 299,278 | +11.819% |
| 2026-04-24 | 0.8601 | 0.8900 | 0.8037 | 0.8130 | -5.476% | 175,346 | +14.157% |
| 2026-04-23 | 0.9138 | 0.9325 | 0.8525 | 0.8601 | -7.764% | 150,183 | +7.906% |
| 2026-04-22 | 0.9131 | 0.9500 | 0.9025 | 0.9325 | +3.073% | 92,820 | -0.472% |
| 2026-04-21 | 0.9600 | 0.9600 | 0.9000 | 0.9047 | -6.703% | 237,944 | +2.586% |
| 2026-04-20 | 0.9649 | 0.9900 | 0.9000 | 0.9697 | +2.538% | 303,552 | -4.290% |
| 2026-04-17 | 0.9216 | 0.9700 | 0.9052 | 0.9457 | +3.741% | 215,803 | -1.861% |
| 2026-04-16 | 0.9185 | 0.9299 | 0.8809 | 0.9116 | -0.870% | 79,458 | +1.810% |
| 2026-04-15 | 0.9162 | 0.9387 | 0.8800 | 0.9196 | +0.229% | 87,850 | +0.924% |
| 2026-04-14 | 0.9366 | 0.9631 | 0.9063 | 0.9175 | -0.011% | 120,633 | +1.155% |
| 2026-04-13 | 0.8552 | 0.9263 | 0.8401 | 0.9176 | +8.080% | 147,883 | +1.144% |
| 2026-04-10 | 0.9000 | 0.9001 | 0.8405 | 0.8490 | -5.499% | 208,682 | +9.317% |
| 2026-04-09 | 0.9750 | 0.9800 | 0.8835 | 0.8984 | -8.736% | 203,095 | +3.306% |
| 2026-04-08 | 1.0400 | 1.0900 | 0.9710 | 0.9844 | -1.560% | 390,675 | -5.719% |
| 2026-04-07 | 1.0500 | 1.0800 | 0.9674 | 1.0000 | -3.846% | 605,914 | -7.190% |
| 2026-04-06 | 0.9999 | 1.1400 | 0.9999 | 1.0400 | +2.970% | 739,712 | -10.760% |
| 2026-04-02 | 0.9061 | 1.0300 | 0.8672 | 1.0100 | +5.384% | 402,894 | -8.109% |
| 2026-04-01 | 0.8364 | 0.9613 | 0.8364 | 0.9584 | +15.109% | 813,604 | -3.162% |
| 2026-03-31 | 0.8300 | 0.8550 | 0.7717 | 0.8326 | +4.480% | 340,912 | +11.470% |
| 2026-03-30 | 0.7640 | 0.8500 | 0.7640 | 0.7969 | +2.062% | 370,664 | +16.464% |
| 2026-03-27 | 0.8400 | 0.8400 | 0.7650 | 0.7808 | -9.535% | 375,902 | +18.865% |
| 2026-03-26 | 0.7700 | 0.8633 | 0.7700 | 0.8631 | +10.625% | 324,638 | +7.531% |
| 2026-03-25 | 0.7958 | 0.8003 | 0.7624 | 0.7802 | +1.325% | 178,964 | +18.957% |
| 2026-03-24 | 0.8590 | 0.8590 | 0.7700 | 0.7700 | -6.497% | 225,978 | +20.532% |
| 2026-03-23 | 0.7900 | 0.8342 | 0.7868 | 0.8235 | +4.771% | 109,039 | +12.702% |
| 2026-03-20 | 0.8200 | 0.8200 | 0.7541 | 0.7860 | -2.975% | 207,753 | +18.079% |
| 2026-03-19 | 0.8387 | 0.8674 | 0.7702 | 0.8101 | -3.914% | 181,996 | +14.566% |
| 2026-03-18 | 0.8702 | 0.8841 | 0.8204 | 0.8431 | -3.114% | 277,649 | +10.082% |
| 2026-03-17 | 0.8400 | 0.9000 | 0.8110 | 0.8702 | +7.300% | 380,289 | +6.654% |
| 2026-03-16 | 0.7870 | 0.8392 | 0.7688 | 0.8110 | +4.001% | 295,171 | +14.439% |
| 2026-03-13 | 0.8200 | 0.8850 | 0.7600 | 0.7798 | -5.593% | 300,934 | +19.018% |
| 2026-03-12 | 0.8500 | 0.8600 | 0.8000 | 0.8260 | -1.373% | 210,987 | +12.361% |
| 2026-03-11 | 0.7500 | 0.8762 | 0.7200 | 0.8375 | +13.176% | 813,965 | +10.818% |
| 2026-03-10 | 0.7327 | 0.7500 | 0.6939 | 0.7400 | +0.996% | 386,596 | +25.419% |
| 2026-03-09 | 0.6319 | 0.7496 | 0.6202 | 0.7327 | +15.952% | 1,540,136 | +26.668% |
| 2026-03-06 | 0.6102 | 0.6400 | 0.5800 | 0.6319 | +1.706% | 462,721 | +46.875% |
| 2026-03-05 | 0.6125 | 0.6221 | 0.5833 | 0.6213 | +1.437% | 317,883 | +49.380% |
| 2026-03-04 | 0.5875 | 0.6173 | 0.5699 | 0.6125 | +4.683% | 157,157 | +51.527% |
| 2026-03-03 | 0.5770 | 0.5856 | 0.5538 | 0.5851 | +0.360% | 228,663 | +58.622% |
| 2026-03-02 | 0.5800 | 0.5915 | 0.5416 | 0.5830 | -2.866% | 591,495 | +59.194% |
| 2026-02-27 | 0.6300 | 0.6300 | 0.5904 | 0.6002 | -5.017% | 429,986 | +54.632% |
| 2026-02-26 | 0.6320 | 0.6500 | 0.6061 | 0.6319 | -1.266% | 344,599 | +46.875% |
| 2026-02-25 | 0.6400 | 0.6900 | 0.6300 | 0.6400 | -3.265% | 841,776 | +45.016% |
| 2026-02-24 | 0.6400 | 0.6678 | 0.6300 | 0.6616 | +0.242% | 1,716,553 | +40.281% |
| 2026-02-23 | 0.6600 | 0.6776 | 0.6302 | 0.6600 | -1.522% | 556,422 | +40.621% |
| 2026-02-20 | 0.7250 | 0.7350 | 0.6501 | 0.6702 | -6.813% | 397,773 | +38.481% |
| 2026-02-19 | 0.6700 | 0.7291 | 0.6551 | 0.7192 | +9.152% | 483,962 | +29.046% |
| 2026-02-18 | 0.6700 | 0.6725 | 0.6531 | 0.6589 | +0.030% | 145,864 | +40.856% |
| 2026-02-17 | 0.6600 | 0.6650 | 0.6203 | 0.6587 | +0.780% | 237,612 | +40.899% |
| 2026-02-13 | 0.6630 | 0.6811 | 0.6300 | 0.6536 | -0.819% | 198,148 | +41.998% |
| 2026-02-12 | 0.6777 | 0.6891 | 0.6421 | 0.6590 | -1.803% | 223,338 | +40.835% |
| 2026-02-11 | 0.7442 | 0.7442 | 0.6500 | 0.6711 | -6.493% | 307,658 | +38.295% |
| 2026-02-10 | 0.6800 | 0.7300 | 0.6798 | 0.7177 | +6.342% | 553,178 | +29.316% |
| 2026-02-09 | 0.6300 | 0.6894 | 0.6100 | 0.6749 | +10.242% | 603,880 | +37.517% |
| 2026-02-06 | 0.6490 | 0.6499 | 0.6000 | 0.6122 | +1.023% | 205,281 | +51.601% |
| 2026-02-05 | 0.6285 | 0.6381 | 0.6000 | 0.6060 | -5.563% | 177,889 | +53.152% |
| 2026-02-04 | 0.6621 | 0.6621 | 0.5917 | 0.6417 | -3.081% | 314,093 | +44.631% |
| 2026-02-03 | 0.6950 | 0.7299 | 0.6311 | 0.6621 | -2.417% | 269,861 | +40.175% |
| 2026-02-02 | 0.6700 | 0.6899 | 0.6200 | 0.6785 | +2.554% | 453,533 | +36.787% |
| 2026-01-30 | 0.7267 | 0.7471 | 0.6600 | 0.6616 | -8.694% | 479,981 | +40.281% |
| 2026-01-29 | 0.7400 | 0.7456 | 0.6786 | 0.7246 | +1.556% | 344,433 | +28.084% |
| 2026-01-28 | 0.6826 | 0.8000 | 0.6800 | 0.7135 | +6.334% | 1,045,816 | +30.077% |
| 2026-01-27 | 0.6600 | 0.6889 | 0.6481 | 0.6710 | +3.438% | 153,097 | +38.316% |
| 2026-01-26 | 0.6700 | 0.6931 | 0.6300 | 0.6487 | -3.839% | 345,454 | +43.071% |
| 2026-01-23 | 0.7007 | 0.7143 | 0.6600 | 0.6746 | -3.172% | 250,701 | +37.578% |
| 2026-01-22 | 0.6000 | 0.7379 | 0.6000 | 0.6967 | +16.505% | 984,748 | +33.214% |
| 2026-01-21 | 0.5764 | 0.6276 | 0.5710 | 0.5980 | +5.953% | 390,266 | +55.201% |
| 2026-01-20 | 0.5581 | 0.5896 | 0.5420 | 0.5644 | +2.749% | 672,916 | +64.440% |
| 2026-01-16 | 0.5400 | 0.5700 | 0.5350 | 0.5493 | -0.290% | 571,276 | +68.960% |
| 2026-01-15 | 0.5894 | 0.5900 | 0.5301 | 0.5509 | -5.716% | 697,649 | +68.470% |
| 2026-01-14 | 0.5800 | 0.5878 | 0.5501 | 0.5843 | +2.258% | 582,936 | +58.840% |
| 2026-01-13 | 0.5699 | 0.5737 | 0.5349 | 0.5714 | -0.557% | 731,685 | +62.426% |
| 2026-01-12 | 0.6045 | 0.6084 | 0.5600 | 0.5746 | -4.789% | 1,062,427 | +61.521% |
| 2026-01-09 | 0.6583 | 0.6583 | 0.6000 | 0.6035 | -4.252% | 451,308 | +53.786% |
| 2026-01-08 | 0.6272 | 0.6510 | 0.6236 | 0.6303 | -1.731% | 154,812 | +47.247% |
| 2026-01-07 | 0.6588 | 0.6598 | 0.6235 | 0.6414 | -0.125% | 208,788 | +44.699% |
| 2026-01-06 | 0.6410 | 0.6700 | 0.6400 | 0.6422 | -0.341% | 365,448 | +44.519% |
| 2026-01-05 | 0.6417 | 0.6570 | 0.6322 | 0.6444 | -0.062% | 322,645 | +44.025% |
| 2026-01-02 | 0.6400 | 0.6503 | 0.6150 | 0.6448 | +1.784% | 346,672 | +43.936% |
| 2025-12-31 | 0.6127 | 0.6371 | 0.6000 | 0.6335 | +3.632% | 404,449 | +46.504% |
| 2025-12-30 | 0.6300 | 0.6300 | 0.6069 | 0.6113 | -1.594% | 622,272 | +51.824% |
| 2025-12-29 | 0.6500 | 0.6500 | 0.5890 | 0.6212 | -5.059% | 1,846,715 | +49.404% |
| 2025-12-26 | 0.6600 | 0.6700 | 0.6135 | 0.6543 | -0.924% | 670,046 | +41.846% |
| 2025-12-24 | 0.6600 | 0.6700 | 0.6337 | 0.6604 | +5.042% | 266,629 | +40.536% |
| 2025-12-23 | 0.6600 | 0.6880 | 0.6100 | 0.6287 | -6.080% | 1,319,693 | +47.622% |
| 2025-12-22 | 0.7000 | 0.7399 | 0.6580 | 0.6694 | -2.533% | 1,086,883 | +38.647% |
| 2025-12-19 | 0.6580 | 0.7200 | 0.6548 | 0.6868 | +6.217% | 1,249,744 | +35.134% |
| 2025-12-18 | 0.8000 | 0.8000 | 0.5588 | 0.6466 | -39.570% | 6,263,535 | +43.535% |
| 2025-12-17 | 1.1100 | 1.2000 | 1.0600 | 1.0700 | -0.926% | 470,707 | -13.262% |
| 2025-12-16 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | +4.854% | 269,363 | -14.065% |
| 2025-12-15 | 1.1000 | 1.1198 | 1.0200 | 1.0300 | -6.364% | 404,192 | -9.893% |
| 2025-12-12 | 1.1000 | 1.1000 | 1.0600 | 1.1000 | +0.917% | 376,866 | -15.627% |
| 2025-12-11 | 1.0900 | 1.1100 | 1.0404 | 1.0900 | +1.869% | 457,135 | -14.853% |
| 2025-12-10 | 1.0100 | 1.1100 | 0.9600 | 1.0700 | +5.941% | 633,224 | -13.262% |
| 2025-12-09 | 1.0000 | 1.0298 | 0.9900 | 1.0100 | +1.000% | 284,250 | -8.109% |
| 2025-12-08 | 0.9600 | 1.0100 | 0.9500 | 1.0000 | +5.075% | 362,410 | -7.190% |
| 2025-12-05 | 0.9733 | 0.9984 | 0.9434 | 0.9517 | -4.477% | 305,632 | -2.480% |
| 2025-12-04 | 0.9300 | 1.0300 | 0.9200 | 0.9963 | +8.541% | 589,233 | -6.845% |
| 2025-12-03 | 0.8610 | 0.9256 | 0.8200 | 0.9179 | +6.733% | 624,850 | +1.111% |
| 2025-12-02 | 0.9000 | 0.9500 | 0.8500 | 0.8600 | -6.195% | 641,542 | +7.919% |
| 2025-12-01 | 1.0000 | 1.0000 | 0.9050 | 0.9168 | -8.320% | 639,577 | +1.233% |
| 2025-11-28 | 0.9769 | 1.0200 | 0.9680 | 1.0000 | +2.354% | 170,254 | -7.190% |
| 2025-11-26 | 0.9400 | 1.0100 | 0.9300 | 0.9770 | +7.327% | 255,897 | -5.005% |
| 2025-11-25 | 0.9900 | 1.0000 | 0.9000 | 0.9103 | -6.798% | 461,672 | +1.955% |
| 2025-11-24 | 0.8733 | 1.0300 | 0.8733 | 0.9767 | +11.853% | 729,834 | -4.976% |
| 2025-11-21 | 0.8439 | 0.9136 | 0.8000 | 0.8732 | +2.165% | 789,288 | +6.287% |
| 2025-11-20 | 0.9300 | 0.9581 | 0.8506 | 0.8547 | -7.570% | 466,715 | +8.588% |
| 2025-11-19 | 0.9806 | 0.9999 | 0.9000 | 0.9247 | +1.038% | 446,411 | +0.368% |
| 2025-11-18 | 0.9000 | 0.9802 | 0.8900 | 0.9152 | -0.457% | 521,642 | +1.410% |
| 2025-11-17 | 0.9300 | 0.9998 | 0.9159 | 0.9194 | +0.131% | 522,218 | +0.946% |
| 2025-11-14 | 0.9100 | 0.9653 | 0.8900 | 0.9182 | -1.024% | 725,883 | +1.078% |
| 2025-11-13 | 1.0700 | 1.0900 | 0.9000 | 0.9277 | -14.890% | 966,458 | +0.043% |
| 2025-11-12 | 1.1100 | 1.1500 | 1.0650 | 1.0900 | -3.540% | 481,732 | -14.853% |
| 2025-11-11 | 1.1500 | 1.1700 | 1.1100 | 1.1300 | -2.586% | 350,528 | -17.867% |
| 2025-11-10 | 1.2000 | 1.2100 | 1.1416 | 1.1600 | +0.870% | 390,326 | -19.991% |
| 2025-11-07 | 1.1800 | 1.1900 | 1.0700 | 1.1500 | -4.167% | 748,809 | -19.296% |
| 2025-11-06 | 1.2700 | 1.2700 | 1.1800 | 1.2000 | -1.639% | 651,094 | -22.658% |
| 2025-11-05 | 1.2400 | 1.2500 | 1.1890 | 1.2200 | +0.826% | 387,587 | -23.926% |
| 2025-11-04 | 1.2600 | 1.3000 | 1.1601 | 1.2100 | -7.634% | 1,580,674 | -23.298% |
| 2025-11-03 | 1.3300 | 1.3300 | 1.2400 | 1.3100 | 0.000% | 715,789 | -29.153% |
| 2025-10-31 | 1.4100 | 1.4297 | 1.0800 | 1.3100 | -6.429% | 1,226,543 | -29.153% |
| 2025-10-30 | 1.5500 | 1.5500 | 1.3500 | 1.4000 | -10.256% | 1,060,651 | -33.707% |
| 2025-10-29 | 1.6200 | 1.6200 | 1.5100 | 1.5600 | -3.704% | 1,093,130 | -40.506% |
| 2025-10-28 | 1.7100 | 1.7200 | 1.6000 | 1.6200 | -4.142% | 623,261 | -42.710% |
| 2025-10-27 | 1.8100 | 1.8300 | 1.6750 | 1.6900 | -4.520% | 678,815 | -45.083% |
| 2025-10-24 | 1.6000 | 1.8300 | 1.5900 | 1.7700 | +12.739% | 1,065,146 | -47.565% |
| 2025-10-23 | 1.6000 | 1.6399 | 1.5450 | 1.5700 | -1.258% | 412,013 | -40.885% |
| 2025-10-22 | 1.5900 | 1.6200 | 1.5500 | 1.5900 | -1.242% | 576,594 | -41.629% |
| 2025-10-21 | 1.6300 | 1.6500 | 1.5300 | 1.6100 | -0.617% | 740,469 | -42.354% |
| 2025-10-20 | 1.6300 | 1.6800 | 1.6000 | 1.6200 | +1.250% | 588,848 | -42.710% |
| 2025-10-17 | 1.6500 | 1.6800 | 1.5800 | 1.6000 | -4.192% | 556,186 | -41.994% |
| 2025-10-16 | 1.7700 | 1.8300 | 1.6500 | 1.6700 | -5.114% | 661,614 | -44.425% |
| 2025-10-15 | 1.6450 | 1.7800 | 1.6450 | 1.7600 | +5.389% | 775,491 | -47.267% |
| 2025-10-14 | 1.6100 | 1.7100 | 1.5600 | 1.6700 | +2.454% | 890,629 | -44.425% |
| 2025-10-13 | 1.6400 | 1.6965 | 1.5600 | 1.6300 | 0.000% | 905,936 | -43.061% |
| 2025-10-10 | 1.8100 | 1.8500 | 1.6300 | 1.6300 | -8.427% | 1,387,616 | -43.061% |
| 2025-10-09 | 1.9100 | 1.9371 | 1.7800 | 1.7800 | -5.319% | 1,909,715 | -47.860% |
| 2025-10-08 | 2.1300 | 2.1300 | 1.8200 | 1.8800 | -2.591% | 8,201,001 | -50.633% |
| 2025-10-07 | 2.0300 | 2.0780 | 1.9200 | 1.9300 | -4.926% | 1,045,672 | -51.912% |
| 2025-10-06 | 2.1000 | 2.1500 | 1.9600 | 2.0300 | -0.976% | 1,126,201 | -54.281% |
| 2025-10-03 | 1.9200 | 2.1000 | 1.9045 | 2.0500 | +6.771% | 1,037,086 | -54.727% |
| 2025-10-02 | 1.9500 | 1.9800 | 1.7843 | 1.9200 | -1.538% | 982,857 | -51.661% |
| 2025-10-01 | 2.0200 | 2.0600 | 1.8700 | 1.9500 | -1.015% | 796,012 | -52.405% |
| 2025-09-30 | 2.1700 | 2.2400 | 1.6200 | 1.9700 | -10.046% | 1,762,561 | -52.888% |
| 2025-09-29 | 2.2000 | 2.3800 | 2.1100 | 2.1900 | +5.797% | 1,561,912 | -57.621% |
| 2025-09-26 | 2.0200 | 2.1200 | 1.9200 | 2.0700 | +2.475% | 1,099,890 | -55.164% |
| 2025-09-25 | 2.0700 | 2.1500 | 1.9841 | 2.0200 | -2.651% | 1,266,111 | -54.054% |
| 2025-09-24 | 1.8750 | 2.0999 | 1.8700 | 2.0750 | +15.922% | 1,630,748 | -55.272% |
| 2025-09-23 | 2.1300 | 2.2300 | 1.7200 | 1.7900 | -2.717% | 3,831,421 | -48.151% |
| 2025-09-22 | 1.5000 | 1.9300 | 1.4600 | 1.8400 | +23.490% | 2,528,504 | -49.560% |
| 2025-09-19 | 1.5000 | 1.5000 | 1.4500 | 1.4900 | +2.759% | 371,545 | -37.711% |
| 2025-09-18 | 1.4600 | 1.5100 | 1.4405 | 1.4500 | +3.571% | 599,092 | -35.993% |
| 2025-09-17 | 1.4500 | 1.4763 | 1.4000 | 1.4000 | -3.448% | 186,522 | -33.707% |
| 2025-09-16 | 1.4400 | 1.4700 | 1.3800 | 1.4500 | +1.399% | 205,447 | -35.993% |
| 2025-09-15 | 1.4500 | 1.4600 | 1.4200 | 1.4300 | 0.000% | 120,376 | -35.098% |
| 2025-09-12 | 1.4300 | 1.4900 | 1.4300 | 1.4300 | 0.000% | 171,204 | -35.098% |
| 2025-09-11 | 1.4300 | 1.4700 | 1.4108 | 1.4300 | +1.418% | 281,675 | -35.098% |
| 2025-09-10 | 1.3700 | 1.4900 | 1.3500 | 1.4100 | +2.920% | 426,301 | -34.177% |
| 2025-09-09 | 1.3300 | 1.3800 | 1.3000 | 1.3700 | +3.008% | 165,449 | -32.255% |
| 2025-09-08 | 1.3500 | 1.3900 | 1.3000 | 1.3300 | -1.481% | 164,488 | -30.218% |
| 2025-09-05 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 115,440 | -31.252% |
| 2025-09-04 | 1.3500 | 1.3700 | 1.3200 | 1.3500 | -1.460% | 72,620 | -31.252% |
| 2025-09-03 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +5.385% | 124,129 | -32.255% |
| 2025-09-02 | 1.3000 | 1.3300 | 1.2900 | 1.3000 | -0.763% | 120,954 | -28.608% |
| 2025-08-29 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -5.755% | 138,450 | -29.153% |
| 2025-08-28 | 1.3600 | 1.3900 | 1.3400 | 1.3900 | +4.511% | 91,171 | -33.230% |
| 2025-08-27 | 1.3700 | 1.4100 | 1.3300 | 1.3300 | -2.206% | 171,308 | -30.218% |
| 2025-08-26 | 1.3600 | 1.4000 | 1.3300 | 1.3600 | -0.730% | 93,049 | -31.757% |
| 2025-08-25 | 1.3300 | 1.3800 | 1.3000 | 1.3700 | +3.788% | 148,795 | -32.255% |
| 2025-08-22 | 1.2800 | 1.3700 | 1.2800 | 1.3200 | +3.125% | 114,966 | -29.689% |
| 2025-08-21 | 1.2100 | 1.2900 | 1.2100 | 1.2800 | +3.226% | 97,248 | -27.492% |
| 2025-08-20 | 1.2600 | 1.2600 | 1.2000 | 1.2400 | -2.362% | 115,528 | -25.153% |
| 2025-08-19 | 1.3400 | 1.3450 | 1.2700 | 1.2700 | -4.511% | 109,171 | -26.921% |
| 2025-08-18 | 1.3400 | 1.3500 | 1.3000 | 1.3300 | 0.000% | 123,108 | -30.218% |
| 2025-08-15 | 1.3100 | 1.4000 | 1.2500 | 1.3300 | +0.758% | 239,697 | -30.218% |
| 2025-08-14 | 1.3700 | 1.3900 | 1.3100 | 1.3200 | -2.222% | 215,873 | -29.689% |
| 2025-08-13 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +12.500% | 289,095 | -31.252% |
| 2025-08-12 | 1.2000 | 1.2100 | 1.1650 | 1.2000 | +1.695% | 106,652 | -22.658% |
| 2025-08-11 | 1.1600 | 1.1995 | 1.1500 | 1.1800 | +0.855% | 66,357 | -21.347% |
| 2025-08-08 | 1.1800 | 1.2050 | 1.1200 | 1.1700 | -0.847% | 167,202 | -20.675% |
| 2025-08-07 | 1.1900 | 1.2100 | 1.1700 | 1.1800 | -0.840% | 68,509 | -21.347% |
| 2025-08-06 | 1.2100 | 1.2400 | 1.1900 | 1.1900 | -1.653% | 103,932 | -22.008% |
| 2025-08-05 | 1.2300 | 1.2900 | 1.2100 | 1.2100 | -2.419% | 66,020 | -23.298% |
| 2025-08-04 | 1.1700 | 1.2600 | 1.1700 | 1.2400 | +6.897% | 97,588 | -25.153% |
| 2025-08-01 | 1.2100 | 1.2200 | 1.1500 | 1.1600 | -4.132% | 182,679 | -19.991% |
| 2025-07-31 | 1.2000 | 1.2800 | 1.2000 | 1.2100 | +0.833% | 152,986 | -23.298% |
| 2025-07-30 | 1.3100 | 1.3386 | 1.2000 | 1.2000 | -7.692% | 356,716 | -22.658% |
| 2025-07-29 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 216,202 | -28.608% |
| 2025-07-28 | 1.3700 | 1.4300 | 1.3100 | 1.3500 | -0.735% | 351,576 | -31.252% |
| 2025-07-25 | 1.3800 | 1.3900 | 1.3200 | 1.3600 | -0.730% | 124,718 | -31.757% |
| 2025-07-24 | 1.4000 | 1.4300 | 1.2500 | 1.3700 | -1.439% | 338,714 | -32.255% |
| 2025-07-23 | 1.4000 | 1.4350 | 1.3900 | 1.3900 | -0.714% | 242,880 | -33.230% |
| 2025-07-22 | 1.4000 | 1.4278 | 1.3300 | 1.4000 | 0.000% | 198,031 | -33.707% |
| 2025-07-21 | 1.4200 | 1.4850 | 1.3600 | 1.4000 | -0.709% | 400,994 | -33.707% |
| 2025-07-18 | 1.4300 | 1.4350 | 1.3500 | 1.4100 | +0.714% | 408,513 | -34.177% |
| 2025-07-17 | 1.3600 | 1.5000 | 1.3500 | 1.4000 | +3.704% | 617,409 | -33.707% |
| 2025-07-16 | 1.3200 | 1.3700 | 1.2500 | 1.3500 | +3.053% | 358,351 | -31.252% |
| 2025-07-15 | 1.3000 | 1.3900 | 1.2600 | 1.3100 | +1.550% | 391,034 | -29.153% |
| 2025-07-14 | 1.2400 | 1.3000 | 1.2000 | 1.2900 | +8.403% | 474,857 | -28.054% |
| 2025-07-11 | 1.0800 | 1.2500 | 1.0710 | 1.1900 | +10.185% | 708,132 | -22.008% |
| 2025-07-10 | 1.0600 | 1.0900 | 1.0550 | 1.0800 | +0.935% | 544,927 | -14.065% |
| 2025-07-09 | 1.0800 | 1.0985 | 1.0500 | 1.0700 | +0.943% | 407,732 | -13.262% |
| 2025-07-08 | 1.0500 | 1.0800 | 1.0500 | 1.0600 | +0.952% | 364,697 | -12.443% |
| 2025-07-07 | 1.0600 | 1.0800 | 1.0250 | 1.0500 | -1.869% | 240,310 | -11.610% |
| 2025-07-03 | 1.0700 | 1.1100 | 1.0600 | 1.0700 | 0.000% | 149,182 | -13.262% |
| 2025-07-02 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | +1.905% | 174,362 | -13.262% |
| 2025-07-01 | 1.0700 | 1.1190 | 1.0250 | 1.0500 | -3.670% | 387,940 | -11.610% |
| 2025-06-30 | 1.0400 | 1.1100 | 1.0150 | 1.0900 | +6.863% | 318,338 | -14.853% |
| 2025-06-27 | 1.1300 | 1.1399 | 1.0200 | 1.0200 | -10.526% | 4,233,589 | -9.010% |
| 2025-06-26 | 1.2100 | 1.2300 | 1.1150 | 1.1400 | -4.603% | 363,422 | -18.588% |
| 2025-06-25 | 1.2700 | 1.2700 | 1.1800 | 1.1950 | -4.400% | 262,992 | -22.335% |
| 2025-06-24 | 1.2600 | 1.3000 | 1.2000 | 1.2500 | 0.000% | 477,897 | -25.752% |
| 2025-06-23 | 1.1900 | 1.2500 | 1.1800 | 1.2500 | +5.042% | 381,409 | -25.752% |
| 2025-06-20 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -4.032% | 282,565 | -22.008% |
| 2025-06-18 | 1.2000 | 1.2700 | 1.1900 | 1.2400 | +2.479% | 249,681 | -25.153% |
| 2025-06-17 | 1.2800 | 1.3400 | 1.2000 | 1.2100 | -6.923% | 288,496 | -23.298% |
| 2025-06-16 | 1.2500 | 1.3450 | 1.2100 | 1.3000 | +6.557% | 337,380 | -28.608% |
| 2025-06-13 | 1.2400 | 1.3200 | 1.2004 | 1.2200 | -5.426% | 306,650 | -23.926% |
| 2025-06-12 | 1.2600 | 1.3100 | 1.2200 | 1.2900 | +4.878% | 516,557 | -28.054% |
| 2025-06-11 | 1.3600 | 1.3800 | 1.2200 | 1.2300 | -7.519% | 417,568 | -24.545% |
| 2025-06-10 | 1.4200 | 1.4700 | 1.3100 | 1.3300 | -5.674% | 956,892 | -30.218% |
| 2025-06-09 | 1.4500 | 1.5100 | 1.3850 | 1.4100 | -0.704% | 475,016 | -34.177% |
| 2025-06-06 | 1.2400 | 1.4500 | 1.2400 | 1.4200 | +15.447% | 1,038,941 | -34.641% |
| 2025-06-05 | 1.3100 | 1.3783 | 1.1800 | 1.2300 | -6.107% | 632,070 | -24.545% |
| 2025-06-04 | 1.3700 | 1.4100 | 1.2900 | 1.3100 | -3.676% | 472,051 | -29.153% |
| 2025-06-03 | 1.2200 | 1.3900 | 1.2000 | 1.3600 | +13.333% | 782,734 | -31.757% |
| 2025-06-02 | 1.2000 | 1.2150 | 1.1401 | 1.2000 | -0.826% | 294,864 | -22.658% |
| 2025-05-30 | 1.2700 | 1.2855 | 1.1950 | 1.2100 | -5.469% | 382,613 | -23.298% |
| 2025-05-29 | 1.2400 | 1.2900 | 1.1750 | 1.2800 | +4.918% | 457,573 | -27.492% |
| 2025-05-28 | 1.2100 | 1.3100 | 1.1894 | 1.2200 | +2.521% | 622,927 | -23.926% |
| 2025-05-27 | 1.1900 | 1.2300 | 1.1400 | 1.1900 | +3.478% | 541,603 | -22.008% |
| 2025-05-23 | 1.0800 | 1.1600 | 1.0600 | 1.1500 | +3.604% | 400,273 | -19.296% |
| 2025-05-22 | 1.0700 | 1.1399 | 1.0700 | 1.1100 | +2.778% | 357,150 | -16.387% |
| 2025-05-21 | 1.1500 | 1.1900 | 1.0200 | 1.0800 | -5.263% | 985,559 | -14.065% |
| 2025-05-20 | 1.1100 | 1.2300 | 1.1000 | 1.1400 | +1.786% | 3,450,896 | -18.588% |
| 2025-05-19 | 1.1200 | 1.1400 | 1.0600 | 1.1200 | +0.901% | 425,253 | -17.134% |
| 2025-05-16 | 1.1400 | 1.1500 | 1.0700 | 1.1100 | 0.000% | 772,961 | -16.387% |
| 2025-05-15 | 1.1800 | 1.2350 | 1.0500 | 1.1100 | +12.121% | 1,305,653 | -16.387% |
| 2025-05-14 | 1.0200 | 1.0395 | 0.9601 | 0.9900 | -2.941% | 333,303 | -6.253% |
| 2025-05-13 | 1.0000 | 1.0700 | 0.9410 | 1.0200 | +2.000% | 516,481 | -9.010% |
| 2025-05-12 | 0.8380 | 1.0200 | 0.8201 | 1.0000 | +25.031% | 556,648 | -7.190% |
| 2025-05-09 | 0.8700 | 0.8997 | 0.7998 | 0.7998 | -8.069% | 188,063 | +16.042% |
| 2025-05-08 | 0.9226 | 0.9484 | 0.8595 | 0.8700 | -5.537% | 172,423 | +6.678% |
| 2025-05-07 | 0.9401 | 0.9598 | 0.9138 | 0.9210 | -0.968% | 434,330 | +0.771% |
| 2025-05-06 | 0.9435 | 0.9666 | 0.9300 | 0.9300 | -1.950% | 470,048 | -0.204% |
| 2025-05-05 | 0.9200 | 0.9622 | 0.8801 | 0.9485 | +4.841% | 306,079 | -2.151% |
| 2025-05-02 | 0.8800 | 0.9191 | 0.8800 | 0.9047 | +3.881% | 181,393 | +2.586% |
| 2025-05-01 | 0.9152 | 0.9152 | 0.8600 | 0.8709 | -3.480% | 274,689 | +6.568% |
| 2025-04-30 | 0.8400 | 0.9136 | 0.8004 | 0.9023 | +7.417% | 420,800 | +2.859% |
| 2025-04-29 | 0.8380 | 0.8616 | 0.8250 | 0.8400 | -0.545% | 109,152 | +10.488% |
| 2025-04-28 | 0.8971 | 0.9105 | 0.8121 | 0.8446 | -5.176% | 322,187 | +9.886% |
| 2025-04-25 | 0.9000 | 0.9658 | 0.8418 | 0.8907 | -0.713% | 221,330 | +4.199% |
| 2025-04-24 | 0.8480 | 0.9150 | 0.8403 | 0.8971 | +4.998% | 201,782 | +3.456% |
| 2025-04-23 | 0.9000 | 0.9080 | 0.8331 | 0.8544 | -2.265% | 158,027 | +8.626% |
| 2025-04-22 | 0.8557 | 0.9150 | 0.8221 | 0.8742 | +5.351% | 191,793 | +6.166% |
| 2025-04-21 | 0.8900 | 0.8900 | 0.8251 | 0.8298 | -9.706% | 114,027 | +11.846% |
| 2025-04-17 | 0.8400 | 0.9425 | 0.8040 | 0.9190 | +8.373% | 163,371 | +0.990% |
| 2025-04-16 | 0.8600 | 0.8969 | 0.7868 | 0.8480 | -1.142% | 174,096 | +9.446% |
| 2025-04-15 | 0.8063 | 0.8940 | 0.7700 | 0.8578 | +11.143% | 356,412 | +8.195% |
| 2025-04-14 | 0.7490 | 0.8063 | 0.7181 | 0.7718 | 0.000% | 140,879 | +20.251% |