Dark

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 20, 2026 3:18:02 PM EDT

0.4300USD+4.813%(+0.0197)36,298,675

0.3400Bid 0.4900Ask 0.1500Spread

Pre-market

Aug 20, 2026 9:02:30 AM EDT

0.4000USD-2.272%(-0.0093)2,500

After-hours

Aug 20, 2026 4:59:30 PM EDT

0.8255USD+92.424%(+0.3965)20,175,014

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.4100	0.430000	0.400000	0.4300	+5.057%	36,298,675	0.000%
2026-08-19	0.4092	0.420000	0.403301	0.4093	+0.024%	155,581	+5.057%
2026-08-18	0.3997	0.416100	0.399700	0.4092	+0.912%	87,220	+5.083%
2026-08-17	0.4110	0.425000	0.392200	0.4055	+0.198%	292,158	+6.042%
2026-08-14	0.4000	0.425000	0.386600	0.4047	+4.845%	274,538	+6.252%
2026-08-13	0.3900	0.402200	0.382100	0.3860	+1.074%	114,592	+11.399%
2026-08-12	0.3950	0.400000	0.363000	0.3819	-0.469%	452,210	+12.595%
2026-08-11	0.4000	0.400000	0.370000	0.3837	+0.445%	146,143	+12.067%
2026-08-10	0.3967	0.412550	0.382000	0.3820	-3.803%	157,712	+12.565%
2026-08-07	0.4067	0.426000	0.397100	0.3971	-1.415%	391,142	+8.285%
2026-08-06	0.4110	0.411000	0.397300	0.4028	+0.199%	97,324	+6.753%
2026-08-05	0.4096	0.419300	0.391600	0.4020	-3.039%	274,635	+6.965%
2026-08-04	0.3708	0.419700	0.370200	0.4146	+12.786%	605,037	+3.714%
2026-08-03	0.3640	0.385900	0.360000	0.3676	+4.106%	415,646	+16.975%
2026-07-31	0.5000	0.500100	0.340000	0.3531	-29.436%	2,958,561	+21.779%
2026-07-30	0.4500	0.539800	0.440000	0.5004	+8.783%	678,455	-14.069%
2026-07-29	0.4540	0.490000	0.450100	0.4600	+2.381%	967,269	-6.522%
2026-07-28	0.4464	0.460000	0.430000	0.4493	-0.882%	302,917	-4.296%
2026-07-27	0.4200	0.453300	0.400000	0.4533	+6.159%	395,874	-5.140%
2026-07-24	0.3650	0.439900	0.365000	0.4270	+18.545%	2,988,462	+0.703%
2026-07-23	0.3700	0.373200	0.350100	0.3602	-1.396%	194,223	+19.378%
2026-07-22	0.3772	0.390000	0.361000	0.3653	+0.634%	293,250	+17.711%
2026-07-21	0.3680	0.389900	0.357800	0.3630	-1.359%	420,886	+18.457%
2026-07-20	0.3600	0.387800	0.357000	0.3680	0.000%	326,719	+16.848%
2026-07-17	0.3679	0.382000	0.340110	0.3680	+0.027%	340,135	+16.848%
2026-07-16	0.3350	0.381500	0.335000	0.3679	+8.365%	389,400	+16.880%
2026-07-15	0.3441	0.360000	0.330800	0.3395	-1.337%	401,157	+26.657%
2026-07-14	0.3400	0.349850	0.310100	0.3441	+0.761%	1,291,151	+24.964%
2026-07-13	0.4100	0.419000	0.334300	0.3415	-15.261%	1,052,072	+25.915%
2026-07-10	0.3800	0.429900	0.366100	0.4030	+6.473%	983,642	+6.700%
2026-07-09	0.3600	0.384900	0.352100	0.3785	+5.197%	592,304	+13.606%
2026-07-08	0.3200	0.361300	0.320000	0.3598	+4.593%	590,941	+19.511%
2026-07-07	0.3140	0.363200	0.295000	0.3440	+7.500%	1,850,376	+25.000%
2026-07-06	0.3370	0.350000	0.312800	0.3200	-5.993%	574,317	+34.375%
2026-07-02	0.3500	0.370000	0.332500	0.3404	-3.569%	683,965	+26.322%
2026-07-01	0.3690	0.369000	0.345550	0.3530	-1.917%	1,357,576	+21.813%
2026-06-30	0.3050	0.360000	0.302701	0.3599	+16.851%	1,300,432	+19.478%
2026-06-29	0.3300	0.335000	0.270000	0.3080	-4.644%	2,380,491	+39.610%
2026-06-26	0.3300	0.362400	0.313300	0.3230	-3.293%	690,709	+33.127%
2026-06-25	0.3811	0.381100	0.330100	0.3340	-10.838%	656,738	+28.743%
2026-06-24	0.3550	0.378900	0.355000	0.3746	+3.566%	813,964	+14.789%
2026-06-23	0.3701	0.380000	0.358400	0.3617	-2.270%	515,914	+18.883%
2026-06-22	0.3543	0.379890	0.348000	0.3701	+5.352%	652,387	+16.185%
2026-06-18	0.3571	0.379900	0.342500	0.3513	+2.122%	1,575,775	+22.403%
2026-06-17	0.3530	0.406700	0.338000	0.3440	-4.444%	2,034,060	+25.000%
2026-06-16	0.3865	0.396000	0.356800	0.3600	-7.431%	584,402	+19.444%
2026-06-15	0.4000	0.400000	0.375100	0.3889	+2.073%	346,289	+10.568%
2026-06-12	0.3900	0.415900	0.380900	0.3810	-3.349%	426,798	+12.861%
2026-06-11	0.3673	0.396300	0.361700	0.3942	+8.000%	809,255	+9.082%
2026-06-10	0.3600	0.379050	0.357000	0.3650	-2.537%	171,640	+17.808%
2026-06-09	0.3741	0.387600	0.355000	0.3745	-1.938%	1,125,731	+14.820%
2026-06-08	0.3933	0.420000	0.370000	0.3819	-2.651%	694,464	+12.595%
2026-06-05	0.4540	0.454000	0.386900	0.3923	-8.767%	580,539	+9.610%
2026-06-04	0.4326	0.450200	0.430000	0.4300	+1.775%	210,863	0.000%
2026-06-03	0.4367	0.442600	0.420000	0.4225	-1.767%	376,229	+1.775%
2026-06-02	0.4600	0.471800	0.430000	0.4301	-7.704%	388,996	-0.023%
2026-06-01	0.4570	0.495299	0.450000	0.4660	+3.556%	430,225	-7.725%
2026-05-29	0.4500	0.468300	0.440000	0.4500	-1.316%	281,516	-4.444%
2026-05-28	0.4858	0.490000	0.452600	0.4560	-6.939%	544,743	-5.702%
2026-05-27	0.4700	0.499900	0.460000	0.4900	+5.809%	396,568	-12.245%
2026-05-26	0.4436	0.494900	0.443600	0.4631	+4.396%	798,679	-7.147%
2026-05-22	0.4200	0.463300	0.420000	0.4436	+5.019%	619,667	-3.066%
2026-05-21	0.4300	0.450000	0.404000	0.4224	-3.562%	415,144	+1.799%
2026-05-20	0.4250	0.447100	0.404900	0.4380	+2.241%	1,033,333	-1.826%
2026-05-19	0.4900	0.513899	0.424200	0.4284	-13.507%	1,127,417	+0.373%
2026-05-18	0.5200	0.550000	0.493100	0.4953	-3.844%	414,913	-13.184%
2026-05-15	0.5400	0.540000	0.510000	0.5151	-5.068%	443,847	-16.521%
2026-05-14	0.5824	0.602000	0.520200	0.5426	-7.073%	706,090	-20.752%
2026-05-13	0.6100	0.610900	0.502000	0.5839	-7.611%	1,179,221	-26.357%
2026-05-12	0.6600	0.679200	0.620000	0.6320	-4.315%	570,589	-31.962%
2026-05-11	0.6824	0.715900	0.651800	0.6605	-2.868%	638,803	-34.898%
2026-05-08	0.6183	0.780000	0.610000	0.6800	+9.677%	2,431,868	-36.765%
2026-05-07	0.6670	0.685000	0.620000	0.6200	-4.645%	618,931	-30.645%
2026-05-06	0.7054	0.716700	0.650000	0.6502	-2.912%	307,857	-33.867%
2026-05-05	0.7253	0.725300	0.661600	0.6697	-2.942%	315,068	-35.792%
2026-05-04	0.7207	0.750000	0.690000	0.6900	-4.564%	200,274	-37.681%
2026-05-01	0.7400	0.745000	0.701100	0.7230	+0.472%	191,022	-40.526%
2026-04-30	0.6880	0.749700	0.688000	0.7196	+5.824%	530,339	-40.245%
2026-04-29	0.7110	0.750000	0.680000	0.6800	-8.108%	445,932	-36.765%
2026-04-28	0.8200	0.869999	0.673000	0.7400	-10.843%	897,805	-41.892%
2026-04-27	0.8180	0.875300	0.818000	0.8300	+2.091%	299,278	-48.193%
2026-04-24	0.8601	0.890000	0.803700	0.8130	-5.476%	175,346	-47.109%
2026-04-23	0.9138	0.932500	0.852500	0.8601	-7.764%	150,183	-50.006%
2026-04-22	0.9131	0.949999	0.902500	0.9325	+3.073%	92,820	-53.887%
2026-04-21	0.9600	0.960000	0.900000	0.9047	-6.703%	237,944	-52.470%
2026-04-20	0.9649	0.990000	0.900001	0.9697	+2.538%	303,552	-55.656%
2026-04-17	0.9216	0.970000	0.905200	0.9457	+3.741%	215,803	-54.531%
2026-04-16	0.9185	0.929900	0.880900	0.9116	-0.870%	79,458	-52.830%
2026-04-15	0.9162	0.938700	0.880000	0.9196	+0.229%	87,850	-53.241%
2026-04-14	0.9366	0.963100	0.906300	0.9175	-0.011%	120,633	-53.134%
2026-04-13	0.8552	0.926300	0.840101	0.9176	+8.080%	147,883	-53.139%
2026-04-10	0.9000	0.900100	0.840500	0.8490	-5.499%	208,682	-49.352%
2026-04-09	0.9750	0.980000	0.883500	0.8984	-8.736%	203,095	-52.137%
2026-04-08	1.0400	1.090000	0.971000	0.9844	-1.560%	390,675	-56.319%
2026-04-07	1.0500	1.080000	0.967400	1.0000	-3.846%	605,914	-57.000%
2026-04-06	0.9999	1.140000	0.999900	1.0400	+2.970%	739,712	-58.654%
2026-04-02	0.9061	1.030000	0.867200	1.0100	+5.384%	402,894	-57.426%
2026-04-01	0.8364	0.961299	0.836400	0.9584	+15.109%	813,604	-55.134%
2026-03-31	0.8300	0.855000	0.771700	0.8326	+4.480%	340,912	-48.355%
2026-03-30	0.7640	0.850000	0.764000	0.7969	+2.062%	370,664	-46.041%
2026-03-27	0.8400	0.840000	0.765000	0.7808	-9.535%	375,902	-44.928%
2026-03-26	0.7700	0.863300	0.770000	0.8631	+10.625%	324,638	-50.180%
2026-03-25	0.7958	0.800250	0.762400	0.7802	+1.325%	178,964	-44.886%
2026-03-24	0.8590	0.859000	0.770000	0.7700	-6.497%	225,978	-44.156%
2026-03-23	0.7900	0.834200	0.786800	0.8235	+4.771%	109,039	-47.784%
2026-03-20	0.8200	0.820000	0.754100	0.7860	-2.975%	207,753	-45.293%
2026-03-19	0.8387	0.867400	0.770200	0.8101	-3.914%	181,996	-46.920%
2026-03-18	0.8702	0.884100	0.820400	0.8431	-3.114%	277,649	-48.998%
2026-03-17	0.8400	0.900000	0.811001	0.8702	+7.300%	380,289	-50.586%
2026-03-16	0.7870	0.839200	0.768800	0.8110	+4.001%	295,171	-46.979%
2026-03-13	0.8200	0.885000	0.760000	0.7798	-5.593%	300,934	-44.858%
2026-03-12	0.8500	0.860000	0.800000	0.8260	-1.373%	210,987	-47.942%
2026-03-11	0.7500	0.876200	0.720000	0.8375	+13.176%	813,965	-48.657%
2026-03-10	0.7327	0.750000	0.693900	0.7400	+0.996%	386,596	-41.892%
2026-03-09	0.6319	0.749600	0.620200	0.7327	+15.952%	1,540,136	-41.313%
2026-03-06	0.6102	0.640000	0.580000	0.6319	+1.706%	462,721	-31.951%
2026-03-05	0.6125	0.622101	0.583300	0.6213	+1.437%	317,883	-30.790%
2026-03-04	0.5875	0.617300	0.569900	0.6125	+4.683%	157,157	-29.796%
2026-03-03	0.5770	0.585647	0.553800	0.5851	+0.360%	228,663	-26.508%
2026-03-02	0.5800	0.591500	0.541600	0.5830	-2.866%	591,495	-26.244%
2026-02-27	0.6300	0.630000	0.590400	0.6002	-5.017%	429,986	-28.357%
2026-02-26	0.6320	0.650000	0.606100	0.6319	-1.266%	344,599	-31.951%
2026-02-25	0.6400	0.690000	0.630000	0.6400	-3.265%	841,776	-32.813%
2026-02-24	0.6400	0.667800	0.630000	0.6616	+0.242%	1,716,553	-35.006%
2026-02-23	0.6600	0.677600	0.630200	0.6600	-1.522%	556,422	-34.848%
2026-02-20	0.7250	0.735000	0.650101	0.6702	-6.813%	397,773	-35.840%
2026-02-19	0.6700	0.729100	0.655100	0.7192	+9.152%	483,962	-40.211%
2026-02-18	0.6700	0.672550	0.653100	0.6589	+0.030%	145,864	-34.740%
2026-02-17	0.6600	0.665000	0.620300	0.6587	+0.780%	237,612	-34.720%
2026-02-13	0.6630	0.681100	0.630000	0.6536	-0.819%	198,148	-34.211%
2026-02-12	0.6777	0.689100	0.642100	0.6590	-1.803%	223,338	-34.750%
2026-02-11	0.7442	0.744200	0.650000	0.6711	-6.493%	307,658	-35.926%
2026-02-10	0.6800	0.730000	0.679800	0.7177	+6.342%	553,178	-40.086%
2026-02-09	0.6300	0.689400	0.610000	0.6749	+10.242%	603,880	-36.287%
2026-02-06	0.6490	0.649900	0.600000	0.6122	+1.023%	205,281	-29.762%
2026-02-05	0.6285	0.638100	0.600000	0.6060	-5.563%	177,889	-29.043%
2026-02-04	0.6621	0.662100	0.591701	0.6417	-3.081%	314,093	-32.990%
2026-02-03	0.6950	0.729900	0.631100	0.6621	-2.417%	269,861	-35.055%
2026-02-02	0.6700	0.689900	0.620000	0.6785	+2.554%	453,533	-36.625%
2026-01-30	0.7267	0.747100	0.660000	0.6616	-8.694%	479,981	-35.006%
2026-01-29	0.7400	0.745600	0.678600	0.7246	+1.556%	344,433	-40.657%
2026-01-28	0.6826	0.800000	0.680000	0.7135	+6.334%	1,045,816	-39.734%
2026-01-27	0.6600	0.688900	0.648100	0.6710	+3.438%	153,097	-35.917%
2026-01-26	0.6700	0.693100	0.630000	0.6487	-3.839%	345,454	-33.714%
2026-01-23	0.7007	0.714300	0.660000	0.6746	-3.172%	250,701	-36.259%
2026-01-22	0.6000	0.737899	0.600000	0.6967	+16.505%	984,748	-38.280%
2026-01-21	0.5764	0.627600	0.571000	0.5980	+5.953%	390,266	-28.094%
2026-01-20	0.5581	0.589600	0.542000	0.5644	+2.749%	672,916	-23.813%
2026-01-16	0.5400	0.570000	0.535000	0.5493	-0.290%	571,276	-21.719%
2026-01-15	0.5894	0.590000	0.530100	0.5509	-5.716%	697,649	-21.946%
2026-01-14	0.5800	0.587800	0.550100	0.5843	+2.258%	582,936	-26.408%
2026-01-13	0.5699	0.573700	0.534900	0.5714	-0.557%	731,685	-24.746%
2026-01-12	0.6045	0.608400	0.560000	0.5746	-4.789%	1,062,427	-25.165%
2026-01-09	0.6583	0.658300	0.600000	0.6035	-4.252%	451,308	-28.749%
2026-01-08	0.6272	0.650999	0.623600	0.6303	-1.731%	154,812	-31.779%
2026-01-07	0.6588	0.659800	0.623500	0.6414	-0.125%	208,788	-32.959%
2026-01-06	0.6410	0.670000	0.640000	0.6422	-0.341%	365,448	-33.043%
2026-01-05	0.6417	0.657000	0.632200	0.6444	-0.062%	322,645	-33.271%
2026-01-02	0.6400	0.650300	0.615000	0.6448	+1.784%	346,672	-33.313%
2025-12-31	0.6127	0.637100	0.600000	0.6335	+3.632%	404,449	-32.123%
2025-12-30	0.6300	0.630000	0.606900	0.6113	-1.594%	622,272	-29.658%
2025-12-29	0.6500	0.650000	0.589000	0.6212	-5.059%	1,846,715	-30.779%
2025-12-26	0.6600	0.670000	0.613500	0.6543	-0.924%	670,046	-34.281%
2025-12-24	0.6600	0.670000	0.633700	0.6604	+5.042%	266,629	-34.888%
2025-12-23	0.6600	0.688000	0.610000	0.6287	-6.080%	1,319,693	-31.605%
2025-12-22	0.7000	0.739900	0.658000	0.6694	-2.533%	1,086,883	-35.763%
2025-12-19	0.6580	0.720000	0.654750	0.6868	+6.217%	1,249,744	-37.391%
2025-12-18	0.8000	0.800000	0.558800	0.6466	-39.570%	6,263,535	-33.498%
2025-12-17	1.1100	1.200000	1.060000	1.0700	-0.926%	470,707	-59.813%
2025-12-16	1.0200	1.100000	1.020000	1.0800	+4.854%	269,363	-60.185%
2025-12-15	1.1000	1.119800	1.020000	1.0300	-6.364%	404,192	-58.252%
2025-12-12	1.1000	1.100000	1.060000	1.1000	+0.917%	376,866	-60.909%
2025-12-11	1.0900	1.110000	1.040400	1.0900	+1.869%	457,135	-60.550%
2025-12-10	1.0100	1.110000	0.960000	1.0700	+5.941%	633,224	-59.813%
2025-12-09	1.0000	1.029800	0.990000	1.0100	+1.000%	284,250	-57.426%
2025-12-08	0.9600	1.010000	0.950000	1.0000	+5.075%	362,410	-57.000%
2025-12-05	0.9733	0.998400	0.943400	0.9517	-4.477%	305,632	-54.818%
2025-12-04	0.9300	1.030000	0.920000	0.9963	+8.541%	589,233	-56.840%
2025-12-03	0.8610	0.925600	0.820000	0.9179	+6.733%	624,850	-53.154%
2025-12-02	0.9000	0.950000	0.850000	0.8600	-6.195%	641,542	-50.000%
2025-12-01	1.0000	1.000000	0.905000	0.9168	-8.320%	639,577	-53.098%
2025-11-28	0.9769	1.020000	0.968000	1.0000	+2.354%	170,254	-57.000%
2025-11-26	0.9400	1.010000	0.930000	0.9770	+7.327%	255,897	-55.988%
2025-11-25	0.9900	1.000000	0.900000	0.9103	-6.798%	461,672	-52.763%
2025-11-24	0.8733	1.030000	0.873300	0.9767	+11.853%	729,834	-55.974%
2025-11-21	0.8439	0.913600	0.800000	0.8732	+2.165%	789,288	-50.756%
2025-11-20	0.9300	0.958100	0.850600	0.8547	-7.570%	466,715	-49.690%
2025-11-19	0.9806	0.999900	0.900000	0.9247	+1.038%	446,411	-53.498%
2025-11-18	0.9000	0.980200	0.890000	0.9152	-0.457%	521,642	-53.016%
2025-11-17	0.9300	0.999800	0.915900	0.9194	+0.131%	522,218	-53.230%
2025-11-14	0.9100	0.965300	0.890000	0.9182	-1.024%	725,883	-53.169%
2025-11-13	1.0700	1.090000	0.900000	0.9277	-14.890%	966,458	-53.649%
2025-11-12	1.1100	1.150000	1.065000	1.0900	-3.540%	481,732	-60.550%
2025-11-11	1.1500	1.170000	1.110000	1.1300	-2.586%	350,528	-61.947%
2025-11-10	1.2000	1.210000	1.141600	1.1600	+0.870%	390,326	-62.931%
2025-11-07	1.1800	1.190000	1.070000	1.1500	-4.167%	748,809	-62.609%
2025-11-06	1.2700	1.270000	1.180000	1.2000	-1.639%	651,094	-64.167%
2025-11-05	1.2400	1.250000	1.189000	1.2200	+0.826%	387,587	-64.754%
2025-11-04	1.2600	1.300000	1.160100	1.2100	-7.634%	1,580,674	-64.463%
2025-11-03	1.3300	1.330000	1.240000	1.3100	0.000%	715,789	-67.176%
2025-10-31	1.4100	1.429700	1.080000	1.3100	-6.429%	1,226,543	-67.176%
2025-10-30	1.5500	1.550000	1.350000	1.4000	-10.256%	1,060,651	-69.286%
2025-10-29	1.6200	1.620000	1.510000	1.5600	-3.704%	1,093,130	-72.436%
2025-10-28	1.7100	1.720000	1.600000	1.6200	-4.142%	623,261	-73.457%
2025-10-27	1.8100	1.830000	1.675000	1.6900	-4.520%	678,815	-74.556%
2025-10-24	1.6000	1.830000	1.590000	1.7700	+12.739%	1,065,146	-75.706%
2025-10-23	1.6000	1.639900	1.545000	1.5700	-1.258%	412,013	-72.611%
2025-10-22	1.5900	1.620000	1.550000	1.5900	-1.242%	576,594	-72.956%
2025-10-21	1.6300	1.650000	1.530000	1.6100	-0.617%	740,469	-73.292%
2025-10-20	1.6300	1.680000	1.600000	1.6200	+1.250%	588,848	-73.457%
2025-10-17	1.6500	1.680000	1.580000	1.6000	-4.192%	556,186	-73.125%
2025-10-16	1.7700	1.830000	1.650000	1.6700	-5.114%	661,614	-74.251%
2025-10-15	1.6450	1.780000	1.645000	1.7600	+5.389%	775,491	-75.568%
2025-10-14	1.6100	1.710000	1.560000	1.6700	+2.454%	890,629	-74.251%
2025-10-13	1.6400	1.696500	1.560000	1.6300	0.000%	905,936	-73.620%
2025-10-10	1.8100	1.850000	1.630000	1.6300	-8.427%	1,387,616	-73.620%
2025-10-09	1.9100	1.937100	1.780000	1.7800	-5.319%	1,909,715	-75.843%
2025-10-08	2.1300	2.130000	1.820000	1.8800	-2.591%	8,201,001	-77.128%
2025-10-07	2.0300	2.078000	1.920000	1.9300	-4.926%	1,045,672	-77.720%
2025-10-06	2.1000	2.150000	1.960000	2.0300	-0.976%	1,126,201	-78.818%
2025-10-03	1.9200	2.100000	1.904500	2.0500	+6.771%	1,037,086	-79.024%
2025-10-02	1.9500	1.980000	1.784300	1.9200	-1.538%	982,857	-77.604%
2025-10-01	2.0200	2.060000	1.870000	1.9500	-1.015%	796,012	-77.949%
2025-09-30	2.1700	2.240000	1.620000	1.9700	-10.046%	1,762,561	-78.173%
2025-09-29	2.2000	2.380000	2.110000	2.1900	+5.797%	1,561,912	-80.365%
2025-09-26	2.0200	2.120000	1.920000	2.0700	+2.475%	1,099,890	-79.227%
2025-09-25	2.0700	2.150000	1.984100	2.0200	-2.651%	1,266,111	-78.713%
2025-09-24	1.8750	2.099900	1.870000	2.0750	+15.922%	1,630,748	-79.277%
2025-09-23	2.1300	2.230000	1.720000	1.7900	-2.717%	3,831,421	-75.978%
2025-09-22	1.5000	1.930000	1.460000	1.8400	+23.490%	2,528,504	-76.630%
2025-09-19	1.5000	1.500000	1.450000	1.4900	+2.759%	371,545	-71.141%
2025-09-18	1.4600	1.510000	1.440500	1.4500	+3.571%	599,092	-70.345%
2025-09-17	1.4500	1.476300	1.400000	1.4000	-3.448%	186,522	-69.286%
2025-09-16	1.4400	1.470000	1.380000	1.4500	+1.399%	205,447	-70.345%
2025-09-15	1.4500	1.460000	1.420000	1.4300	0.000%	120,376	-69.930%
2025-09-12	1.4300	1.490000	1.430000	1.4300	0.000%	171,204	-69.930%
2025-09-11	1.4300	1.470000	1.410800	1.4300	+1.418%	281,675	-69.930%
2025-09-10	1.3700	1.490000	1.350000	1.4100	+2.920%	426,301	-69.504%
2025-09-09	1.3300	1.380000	1.300000	1.3700	+3.008%	165,449	-68.613%
2025-09-08	1.3500	1.390000	1.300000	1.3300	-1.481%	164,488	-67.669%
2025-09-05	1.3500	1.400000	1.350000	1.3500	0.000%	115,440	-68.148%
2025-09-04	1.3500	1.370000	1.320000	1.3500	-1.460%	72,620	-68.148%
2025-09-03	1.3000	1.370000	1.300000	1.3700	+5.385%	124,129	-68.613%
2025-09-02	1.3000	1.330000	1.290000	1.3000	-0.763%	120,954	-66.923%
2025-08-29	1.4000	1.400000	1.310000	1.3100	-5.755%	138,450	-67.176%
2025-08-28	1.3600	1.390000	1.340000	1.3900	+4.511%	91,171	-69.065%
2025-08-27	1.3700	1.410000	1.330000	1.3300	-2.206%	171,308	-67.669%
2025-08-26	1.3600	1.400000	1.330000	1.3600	-0.730%	93,049	-68.382%
2025-08-25	1.3300	1.380000	1.300000	1.3700	+3.788%	148,795	-68.613%
2025-08-22	1.2800	1.370000	1.280000	1.3200	+3.125%	114,966	-67.424%
2025-08-21	1.2100	1.290000	1.210000	1.2800	+3.226%	97,248	-66.406%
2025-08-20	1.2600	1.260000	1.200000	1.2400	-2.362%	115,528	-65.323%
2025-08-19	1.3400	1.345000	1.270000	1.2700	-4.511%	109,171	-66.142%
2025-08-18	1.3400	1.350000	1.300000	1.3300	0.000%	123,108	-67.669%
2025-08-15	1.3100	1.400000	1.250000	1.3300	+0.758%	239,697	-67.669%
2025-08-14	1.3700	1.390000	1.310000	1.3200	-2.222%	215,873	-67.424%
2025-08-13	1.2000	1.350000	1.200000	1.3500	+12.500%	289,095	-68.148%
2025-08-12	1.2000	1.210000	1.165000	1.2000	+1.695%	106,652	-64.167%
2025-08-11	1.1600	1.199500	1.150000	1.1800	+0.855%	66,357	-63.559%
2025-08-08	1.1800	1.205000	1.120000	1.1700	-0.847%	167,202	-63.248%
2025-08-07	1.1900	1.210000	1.170000	1.1800	-0.840%	68,509	-63.559%
2025-08-06	1.2100	1.240000	1.190000	1.1900	-1.653%	103,932	-63.866%
2025-08-05	1.2300	1.290000	1.210000	1.2100	-2.419%	66,020	-64.463%
2025-08-04	1.1700	1.260000	1.170000	1.2400	+6.897%	97,588	-65.323%
2025-08-01	1.2100	1.220000	1.150000	1.1600	-4.132%	182,679	-62.931%
2025-07-31	1.2000	1.280000	1.200000	1.2100	+0.833%	152,986	-64.463%
2025-07-30	1.3100	1.338600	1.200000	1.2000	-7.692%	356,716	-64.167%
2025-07-29	1.3300	1.350000	1.300000	1.3000	-3.704%	216,202	-66.923%
2025-07-28	1.3700	1.430000	1.310000	1.3500	-0.735%	351,576	-68.148%
2025-07-25	1.3800	1.390000	1.320000	1.3600	-0.730%	124,718	-68.382%
2025-07-24	1.4000	1.430000	1.250000	1.3700	-1.439%	338,714	-68.613%
2025-07-23	1.4000	1.435000	1.390000	1.3900	-0.714%	242,880	-69.065%
2025-07-22	1.4000	1.427800	1.330000	1.4000	0.000%	198,031	-69.286%
2025-07-21	1.4200	1.485000	1.360000	1.4000	-0.709%	400,994	-69.286%
2025-07-18	1.4300	1.435000	1.350000	1.4100	+0.714%	408,513	-69.504%
2025-07-17	1.3600	1.500000	1.350000	1.4000	+3.704%	617,409	-69.286%
2025-07-16	1.3200	1.370000	1.250000	1.3500	+3.053%	358,351	-68.148%
2025-07-15	1.3000	1.390000	1.260000	1.3100	+1.550%	391,034	-67.176%
2025-07-14	1.2400	1.300000	1.200000	1.2900	+8.403%	474,857	-66.667%
2025-07-11	1.0800	1.250000	1.071000	1.1900	+10.185%	708,132	-63.866%
2025-07-10	1.0600	1.090000	1.055000	1.0800	+0.935%	544,927	-60.185%
2025-07-09	1.0800	1.098500	1.050000	1.0700	+0.943%	407,732	-59.813%
2025-07-08	1.0500	1.080000	1.050000	1.0600	+0.952%	364,697	-59.434%
2025-07-07	1.0600	1.080000	1.025000	1.0500	-1.869%	240,310	-59.048%
2025-07-03	1.0700	1.110000	1.060000	1.0700	0.000%	149,182	-59.813%
2025-07-02	1.0500	1.080000	1.050000	1.0700	+1.905%	174,362	-59.813%
2025-07-01	1.0700	1.119000	1.025000	1.0500	-3.670%	387,940	-59.048%
2025-06-30	1.0400	1.110000	1.015000	1.0900	+6.863%	318,338	-60.550%
2025-06-27	1.1300	1.139900	1.020000	1.0200	-10.526%	4,233,589	-57.843%
2025-06-26	1.2100	1.230000	1.115000	1.1400	-4.603%	363,422	-62.281%
2025-06-25	1.2700	1.270000	1.180000	1.1950	-4.400%	262,992	-64.017%
2025-06-24	1.2600	1.300000	1.200000	1.2500	0.000%	477,897	-65.600%
2025-06-23	1.1900	1.250000	1.180000	1.2500	+5.042%	381,409	-65.600%
2025-06-20	1.2600	1.260000	1.190000	1.1900	-4.032%	282,565	-63.866%
2025-06-18	1.2000	1.270000	1.190000	1.2400	+2.479%	249,681	-65.323%
2025-06-17	1.2800	1.340000	1.200000	1.2100	-6.923%	288,496	-64.463%
2025-06-16	1.2500	1.345000	1.210000	1.3000	+6.557%	337,380	-66.923%
2025-06-13	1.2400	1.320000	1.200400	1.2200	-5.426%	306,650	-64.754%
2025-06-12	1.2600	1.310000	1.220000	1.2900	+4.878%	516,557	-66.667%
2025-06-11	1.3600	1.380000	1.220000	1.2300	-7.519%	417,568	-65.041%
2025-06-10	1.4200	1.470000	1.310000	1.3300	-5.674%	956,892	-67.669%
2025-06-09	1.4500	1.510000	1.385000	1.4100	-0.704%	475,016	-69.504%
2025-06-06	1.2400	1.450000	1.240000	1.4200	+15.447%	1,038,941	-69.718%
2025-06-05	1.3100	1.378300	1.180000	1.2300	-6.107%	632,070	-65.041%
2025-06-04	1.3700	1.410000	1.290000	1.3100	-3.676%	472,051	-67.176%
2025-06-03	1.2200	1.390000	1.200000	1.3600	+13.333%	782,734	-68.382%
2025-06-02	1.2000	1.215000	1.140100	1.2000	-0.826%	294,864	-64.167%
2025-05-30	1.2700	1.285500	1.195000	1.2100	-5.469%	382,613	-64.463%
2025-05-29	1.2400	1.290000	1.175000	1.2800	+4.918%	457,573	-66.406%
2025-05-28	1.2100	1.310000	1.189400	1.2200	+2.521%	622,927	-64.754%
2025-05-27	1.1900	1.230000	1.140000	1.1900	+3.478%	541,603	-63.866%
2025-05-23	1.0800	1.160000	1.060000	1.1500	+3.604%	400,273	-62.609%
2025-05-22	1.0700	1.139900	1.070000	1.1100	+2.778%	357,150	-61.261%
2025-05-21	1.1500	1.190000	1.020000	1.0800	-5.263%	985,559	-60.185%
2025-05-20	1.1100	1.230000	1.100000	1.1400	+1.786%	3,450,896	-62.281%
2025-05-19	1.1200	1.140000	1.060000	1.1200	+0.901%	425,253	-61.607%
2025-05-16	1.1400	1.150000	1.070000	1.1100	0.000%	772,961	-61.261%
2025-05-15	1.1800	1.235000	1.050000	1.1100	+12.121%	1,305,653	-61.261%
2025-05-14	1.0200	1.039500	0.960100	0.9900	-2.941%	333,303	-56.566%
2025-05-13	1.0000	1.070000	0.941000	1.0200	+2.000%	516,481	-57.843%
2025-05-12	0.8380	1.020000	0.820100	1.0000	+25.031%	556,648	-57.000%
2025-05-09	0.8700	0.899700	0.799800	0.7998	-8.069%	188,063	-46.237%
2025-05-08	0.9226	0.948400	0.859450	0.8700	-5.537%	172,423	-50.575%
2025-05-07	0.9401	0.959799	0.913800	0.9210	-0.968%	434,330	-53.312%
2025-05-06	0.9435	0.966600	0.930000	0.9300	-1.950%	470,048	-53.763%
2025-05-05	0.9200	0.962200	0.880100	0.9485	+4.841%	306,079	-54.665%
2025-05-02	0.8800	0.919100	0.880000	0.9047	+3.881%	181,393	-52.470%
2025-05-01	0.9152	0.915200	0.860000	0.8709	-3.480%	274,689	-50.626%
2025-04-30	0.8400	0.913650	0.800400	0.9023	+7.417%	420,800	-52.344%
2025-04-29	0.8380	0.861600	0.825000	0.8400	-0.545%	109,152	-48.810%
2025-04-28	0.8971	0.910500	0.812100	0.8446	-5.176%	322,187	-49.088%
2025-04-25	0.9000	0.965800	0.841800	0.8907	-0.713%	221,330	-51.723%
2025-04-24	0.8480	0.915000	0.840300	0.8971	+4.998%	201,782	-52.068%
2025-04-23	0.9000	0.908000	0.833100	0.8544	-2.265%	158,027	-49.672%
2025-04-22	0.8557	0.914999	0.822100	0.8742	+5.351%	191,793	-50.812%
2025-04-21	0.8900	0.890000	0.825100	0.8298	-9.706%	114,027	-48.180%
2025-04-17	0.8400	0.942500	0.804000	0.9190	+8.373%	163,371	-53.210%
2025-04-16	0.8600	0.896900	0.786800	0.8480	-1.142%	174,096	-49.292%
2025-04-15	0.8063	0.894000	0.770000	0.8578	+11.143%	356,412	-49.872%
2025-04-14	0.7490	0.806300	0.718100	0.7718	+8.704%	140,879	-44.286%
2025-04-11	0.6569	0.736000	0.640200	0.7100	+8.563%	176,247	-39.437%
2025-04-10	0.7300	0.756800	0.650000	0.6540	-9.129%	146,016	-34.251%
2025-04-09	0.6300	0.756100	0.610000	0.7197	+14.220%	187,088	-40.253%
2025-04-08	0.6790	0.704400	0.630000	0.6301	+0.016%	205,188	-31.757%
2025-04-07	0.6400	0.686000	0.595000	0.6300	-9.781%	624,903	-31.746%
2025-04-04	0.7811	0.820100	0.695100	0.6983	-11.898%	349,882	-38.422%
2025-04-03	0.8600	0.879500	0.790150	0.7926	-13.130%	526,619	-45.748%
2025-04-02	0.8653	0.927500	0.860000	0.9124	+4.813%	219,444	-52.872%
2025-04-01	0.9600	1.000000	0.870000	0.8705	-10.461%	381,725	-50.603%
2025-03-31	1.0200	1.020000	0.972182	0.9722	-5.612%	215,699	-55.770%
2025-03-28	1.0900	1.090000	1.000000	1.0300	-3.738%	315,040	-58.252%
2025-03-27	1.0300	1.080000	1.010000	1.0700	+3.883%	148,262	-59.813%
2025-03-26	1.0700	1.080000	1.010000	1.0300	-4.630%	502,572	-58.252%
2025-03-25	1.1200	1.132000	1.060000	1.0800	-3.571%	173,380	-60.185%
2025-03-24	1.1400	1.180000	1.100000	1.1200	-0.885%	243,969	-61.607%
2025-03-21	1.0800	1.130000	1.050000	1.1300	+3.670%	310,687	-61.947%
2025-03-20	1.1100	1.150000	1.070000	1.0900	-3.540%	144,666	-60.550%
2025-03-19	1.1700	1.190000	1.050000	1.1300	-2.586%	259,702	-61.947%
2025-03-18	1.1800	1.220000	1.140000	1.1600	-0.855%	167,483	-62.931%
2025-03-17	1.2100	1.225000	1.140000	1.1700	-2.500%	266,624	-63.248%
2025-03-14	1.2500	1.250000	1.180000	1.2000	-0.826%	250,686	-64.167%
2025-03-13	1.2100	1.260000	1.200000	1.2100	-1.626%	273,297	-64.463%
2025-03-12	1.2800	1.296300	1.220000	1.2300	-2.381%	178,739	-65.041%
2025-03-11	1.2300	1.280000	1.190000	1.2600	+2.857%	250,039	-65.873%
2025-03-10	1.2300	1.250000	1.180000	1.2250	-0.407%	194,540	-64.898%
2025-03-07	1.2200	1.290000	1.200000	1.2300	-0.806%	145,987	-65.041%
2025-03-06	1.2000	1.275000	1.180000	1.2400	0.000%	192,269	-65.323%
2025-03-05	1.1700	1.290000	1.170000	1.2400	+5.983%	263,107	-65.323%
2025-03-04	1.0900	1.200000	1.030000	1.1700	+2.632%	286,600	-63.248%
2025-03-03	1.2500	1.280000	1.125000	1.1400	-8.065%	248,196	-62.281%

.dark-mode .nrGgVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrGgVC{ color: #333333; background-color: white; border: 2px solid #333333; }HOWLWerewolf Therapeutics, Inc. Common Stockstock NASDAQ

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ