Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOWL
Werewolf Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jan 16, 2026 2:59:21 PM EST
0.5500USD+0.309%(+0.0017)522,994
0.5500Bid   0.5600Ask   0.0100Spread
Pre-market
Jan 16, 2026 9:01:30 AM EST
0.5400USD-1.979%(-0.0109)3,950
After-hours
Jan 14, 2026 4:47:30 PM EST
0.5803USD-0.736%(-0.0043)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,75320


HOWL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HOWL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOWL Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


HOWL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%1101-12HOWL260116C00007500
5.00 C0.050.00%133201-12HOWL260116C00005000
2.50 C0.01-75.00%102,42001-05HOWL260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HOWL260116P00007500
5.00 P4.450%1112-18HOWL260116P00005000
2.50 P1.90+80.95%1112-30HOWL260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC