HOTH
Hoth Therapeutics, Inc. Common Stock
stockNASDAQ
InactiveMay 27, 2026
1.36USD+92.009%(+0.65)165,804,715
HOTH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.8601 | 1.5500 | 0.7500 | 1.3600 | +92.009% | 165,804,715 | 0.000% |
| 2026-05-26 | 0.6900 | 0.7149 | 0.6700 | 0.7083 | +2.652% | 483,070 | +92.009% |
| 2026-05-22 | 0.6324 | 0.6900 | 0.6324 | 0.6900 | +7.812% | 408,562 | +97.101% |
| 2026-05-21 | 0.6046 | 0.6500 | 0.6000 | 0.6400 | +6.684% | 628,365 | +112.500% |
| 2026-05-20 | 0.5987 | 0.6100 | 0.5693 | 0.5999 | -0.017% | 536,210 | +126.704% |
| 2026-05-19 | 0.5450 | 0.6072 | 0.5400 | 0.6000 | -2.073% | 10,769,409 | +126.667% |
| 2026-05-18 | 0.6110 | 0.6298 | 0.6012 | 0.6127 | -3.207% | 226,900 | +121.968% |
| 2026-05-15 | 0.6440 | 0.6700 | 0.6201 | 0.6330 | -4.941% | 304,998 | +114.850% |
| 2026-05-14 | 0.6528 | 0.6661 | 0.6427 | 0.6659 | +1.463% | 120,623 | +104.235% |
| 2026-05-13 | 0.6599 | 0.6684 | 0.6400 | 0.6563 | -0.546% | 119,266 | +107.222% |
| 2026-05-12 | 0.6700 | 0.6999 | 0.6506 | 0.6599 | -0.030% | 224,093 | +106.092% |
| 2026-05-11 | 0.6600 | 0.6672 | 0.6500 | 0.6601 | -1.492% | 233,344 | +106.029% |
| 2026-05-08 | 0.6900 | 0.6925 | 0.6551 | 0.6701 | -3.444% | 250,426 | +102.955% |
| 2026-05-07 | 0.7248 | 0.7394 | 0.6811 | 0.6940 | -6.153% | 174,029 | +95.965% |
| 2026-05-06 | 0.7001 | 0.7465 | 0.6900 | 0.7395 | +4.155% | 176,096 | +83.908% |
| 2026-05-05 | 0.7045 | 0.7100 | 0.6830 | 0.7100 | +0.127% | 414,528 | +91.549% |
| 2026-05-04 | 0.7221 | 0.7300 | 0.6851 | 0.7091 | -3.009% | 332,148 | +91.792% |
| 2026-05-01 | 0.7400 | 0.7550 | 0.7134 | 0.7311 | -2.010% | 221,615 | +86.021% |
| 2026-04-30 | 0.7070 | 0.7587 | 0.7000 | 0.7461 | +4.423% | 292,570 | +82.281% |
| 2026-04-29 | 0.7350 | 0.7401 | 0.6908 | 0.7145 | -2.696% | 345,247 | +90.343% |
| 2026-04-28 | 0.7775 | 0.7775 | 0.7118 | 0.7343 | -5.859% | 493,595 | +85.210% |
| 2026-04-27 | 0.7995 | 0.8000 | 0.7700 | 0.7800 | -3.692% | 380,468 | +74.359% |
| 2026-04-24 | 0.7928 | 0.8100 | 0.7580 | 0.8099 | +1.517% | 481,933 | +67.922% |
| 2026-04-23 | 0.7773 | 0.7985 | 0.7538 | 0.7978 | -0.038% | 476,232 | +70.469% |
| 2026-04-22 | 0.7400 | 0.8000 | 0.7300 | 0.7981 | +6.428% | 714,188 | +70.405% |
| 2026-04-21 | 0.7156 | 0.7500 | 0.7151 | 0.7499 | +0.807% | 532,739 | +81.358% |
| 2026-04-20 | 0.6999 | 0.7500 | 0.6950 | 0.7439 | +1.904% | 1,064,238 | +82.820% |
| 2026-04-17 | 0.7169 | 0.7455 | 0.6966 | 0.7300 | -1.776% | 983,851 | +86.301% |
| 2026-04-16 | 0.6892 | 0.7505 | 0.6713 | 0.7432 | +6.613% | 2,014,249 | +82.992% |
| 2026-04-15 | 0.6227 | 0.7220 | 0.5830 | 0.6971 | +7.927% | 7,575,118 | +95.094% |
| 2026-04-14 | 0.7246 | 0.7816 | 0.6257 | 0.6459 | +26.177% | 97,293,772 | +110.559% |
| 2026-04-13 | 0.5150 | 0.5400 | 0.4894 | 0.5119 | -0.737% | 24,525,081 | +165.677% |
| 2026-04-10 | 0.5393 | 0.5550 | 0.5100 | 0.5157 | -4.429% | 353,775 | +163.719% |
| 2026-04-09 | 0.5574 | 0.5700 | 0.5324 | 0.5396 | -4.037% | 303,503 | +152.039% |
| 2026-04-08 | 0.5720 | 0.5860 | 0.5460 | 0.5623 | +0.518% | 516,294 | +141.864% |
| 2026-04-07 | 0.5860 | 0.5860 | 0.5450 | 0.5594 | -3.385% | 312,444 | +143.118% |
| 2026-04-06 | 0.5700 | 0.6032 | 0.5600 | 0.5790 | +3.043% | 495,460 | +134.888% |
| 2026-04-02 | 0.5449 | 0.5866 | 0.5324 | 0.5619 | +2.649% | 1,011,351 | +142.036% |
| 2026-04-01 | 0.8500 | 0.8950 | 0.5000 | 0.5474 | -34.857% | 3,748,040 | +148.447% |
| 2026-03-31 | 0.7854 | 0.8500 | 0.7854 | 0.8403 | +9.116% | 118,368 | +61.847% |
| 2026-03-30 | 0.7920 | 0.8057 | 0.7600 | 0.7701 | -4.407% | 214,604 | +76.600% |
| 2026-03-27 | 0.8303 | 0.8326 | 0.7900 | 0.8056 | -3.969% | 161,887 | +68.818% |
| 2026-03-26 | 0.8800 | 0.8932 | 0.8300 | 0.8389 | -6.654% | 321,257 | +62.117% |
| 2026-03-25 | 0.8998 | 0.9179 | 0.8850 | 0.8987 | +1.399% | 121,614 | +51.330% |
| 2026-03-24 | 0.9300 | 0.9300 | 0.8801 | 0.8863 | -5.026% | 567,214 | +53.447% |
| 2026-03-23 | 0.9146 | 0.9541 | 0.9001 | 0.9332 | +2.034% | 139,287 | +45.735% |
| 2026-03-20 | 0.9200 | 0.9458 | 0.8800 | 0.9146 | -0.953% | 230,909 | +48.699% |
| 2026-03-19 | 0.9779 | 1.0000 | 0.9200 | 0.9234 | -6.727% | 517,222 | +47.282% |
| 2026-03-18 | 1.0200 | 1.0337 | 0.9900 | 0.9900 | -4.808% | 237,021 | +37.374% |
| 2026-03-17 | 1.0400 | 1.0500 | 0.9900 | 1.0400 | 0.000% | 381,139 | +30.769% |
| 2026-03-16 | 1.0400 | 1.0700 | 1.0100 | 1.0400 | +0.971% | 231,061 | +30.769% |
| 2026-03-13 | 1.0900 | 1.1100 | 1.0100 | 1.0300 | -3.738% | 370,258 | +32.039% |
| 2026-03-12 | 1.1400 | 1.2600 | 1.0550 | 1.0700 | -6.140% | 1,584,824 | +27.103% |
| 2026-03-11 | 0.9800 | 1.1800 | 0.9750 | 1.1400 | +13.433% | 1,376,501 | +19.298% |
| 2026-03-10 | 1.0000 | 1.0400 | 0.9847 | 1.0050 | +1.484% | 397,366 | +35.323% |
| 2026-03-09 | 0.9700 | 1.0000 | 0.9600 | 0.9903 | -0.272% | 128,597 | +37.332% |
| 2026-03-06 | 0.9900 | 1.0100 | 0.9700 | 0.9930 | -1.683% | 245,873 | +36.959% |
| 2026-03-05 | 1.0300 | 1.0650 | 1.0000 | 1.0100 | -1.942% | 328,903 | +34.653% |
| 2026-03-04 | 0.9900 | 1.0400 | 0.9750 | 1.0300 | +3.331% | 810,766 | +32.039% |
| 2026-03-03 | 1.0100 | 1.0100 | 0.9800 | 0.9968 | -2.275% | 160,856 | +36.437% |
| 2026-03-02 | 0.9785 | 1.0300 | 0.9601 | 1.0200 | +0.990% | 124,591 | +33.333% |
| 2026-02-27 | 1.0300 | 1.0400 | 0.9953 | 1.0100 | -2.885% | 289,324 | +34.653% |
| 2026-02-26 | 1.0600 | 1.0800 | 1.0200 | 1.0400 | -1.887% | 341,571 | +30.769% |
| 2026-02-25 | 1.0400 | 1.0600 | 1.0200 | 1.0600 | +4.950% | 142,883 | +28.302% |
| 2026-02-24 | 1.0200 | 1.0500 | 0.9900 | 1.0100 | -0.980% | 325,713 | +34.653% |
| 2026-02-23 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -2.857% | 251,686 | +33.333% |
| 2026-02-20 | 1.0800 | 1.1019 | 1.0400 | 1.0500 | -1.869% | 487,236 | +29.524% |
| 2026-02-19 | 0.9960 | 1.0750 | 0.9801 | 1.0700 | +7.430% | 244,812 | +27.103% |
| 2026-02-18 | 0.9900 | 1.0150 | 0.9737 | 0.9960 | +1.560% | 203,580 | +36.546% |
| 2026-02-17 | 1.0200 | 1.0400 | 0.9800 | 0.9807 | -3.853% | 181,336 | +38.676% |
| 2026-02-13 | 1.0000 | 1.0600 | 0.9602 | 1.0200 | +4.082% | 682,429 | +33.333% |
| 2026-02-12 | 0.9300 | 1.0100 | 0.9050 | 0.9800 | +5.161% | 906,536 | +38.776% |
| 2026-02-11 | 0.9486 | 0.9512 | 0.8850 | 0.9319 | -1.905% | 543,430 | +45.938% |
| 2026-02-10 | 0.8515 | 0.9669 | 0.7704 | 0.9500 | +10.684% | 3,991,931 | +43.158% |
| 2026-02-09 | 0.8300 | 0.8779 | 0.8206 | 0.8583 | +6.199% | 260,891 | +58.453% |
| 2026-02-06 | 0.7800 | 0.8150 | 0.7800 | 0.8082 | +4.947% | 135,753 | +68.275% |
| 2026-02-05 | 0.8000 | 0.8045 | 0.7600 | 0.7701 | -4.013% | 315,236 | +76.600% |
| 2026-02-04 | 0.8401 | 0.8574 | 0.7508 | 0.8023 | -4.329% | 359,881 | +69.513% |
| 2026-02-03 | 0.8765 | 0.8815 | 0.8074 | 0.8386 | -4.324% | 317,976 | +62.175% |
| 2026-02-02 | 0.8800 | 0.9199 | 0.8700 | 0.8765 | -1.317% | 113,767 | +55.163% |
| 2026-01-30 | 0.9100 | 0.9396 | 0.8650 | 0.8882 | -2.929% | 202,234 | +53.119% |
| 2026-01-29 | 1.0000 | 1.0000 | 0.9001 | 0.9150 | -4.876% | 321,394 | +48.634% |
| 2026-01-28 | 1.0100 | 1.0100 | 0.9436 | 0.9619 | -4.762% | 374,820 | +41.387% |
| 2026-01-27 | 1.0300 | 1.0450 | 1.0000 | 1.0100 | -2.885% | 225,728 | +34.653% |
| 2026-01-26 | 1.0700 | 1.0700 | 1.0100 | 1.0400 | -1.887% | 195,282 | +30.769% |
| 2026-01-23 | 1.0600 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 388,293 | +28.302% |
| 2026-01-22 | 1.0600 | 1.1000 | 1.0300 | 1.0500 | 0.000% | 2,543,461 | +29.524% |
| 2026-01-21 | 1.1200 | 1.1300 | 1.0000 | 1.0500 | -1.869% | 4,570,952 | +29.524% |
| 2026-01-20 | 1.0300 | 1.1200 | 1.0201 | 1.0700 | +2.885% | 281,529 | +27.103% |
| 2026-01-16 | 1.0600 | 1.0900 | 1.0300 | 1.0400 | -3.704% | 354,117 | +30.769% |
| 2026-01-15 | 1.1000 | 1.1200 | 1.0300 | 1.0800 | +3.349% | 2,723,242 | +25.926% |
| 2026-01-14 | 1.0500 | 1.0700 | 1.0100 | 1.0450 | -0.476% | 114,203 | +30.144% |
| 2026-01-13 | 1.0600 | 1.0800 | 1.0200 | 1.0500 | -0.943% | 132,646 | +29.524% |
| 2026-01-12 | 1.0800 | 1.0981 | 1.0400 | 1.0600 | -1.852% | 151,795 | +28.302% |
| 2026-01-09 | 1.0800 | 1.1100 | 1.0800 | 1.0800 | -1.818% | 82,854 | +25.926% |
| 2026-01-08 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +5.769% | 123,579 | +23.636% |
| 2026-01-07 | 1.0500 | 1.0698 | 1.0400 | 1.0400 | 0.000% | 65,835 | +30.769% |
| 2026-01-06 | 1.0500 | 1.0700 | 1.0250 | 1.0400 | -1.887% | 92,427 | +30.769% |
| 2026-01-05 | 1.0700 | 1.0779 | 1.0300 | 1.0600 | -0.935% | 153,757 | +28.302% |
| 2026-01-02 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +8.081% | 440,007 | +27.103% |
| 2025-12-31 | 1.0000 | 1.0100 | 0.9702 | 0.9900 | -1.000% | 199,288 | +37.374% |
| 2025-12-30 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 127,436 | +36.000% |
| 2025-12-29 | 1.0100 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 129,123 | +34.653% |
| 2025-12-26 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | -2.885% | 220,714 | +34.653% |
| 2025-12-24 | 1.0700 | 1.0900 | 1.0100 | 1.0400 | -2.804% | 175,810 | +30.769% |
| 2025-12-23 | 1.0800 | 1.1200 | 1.0700 | 1.0700 | -4.464% | 112,427 | +27.103% |
| 2025-12-22 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | +2.752% | 86,825 | +21.429% |
| 2025-12-19 | 1.0700 | 1.0966 | 1.0648 | 1.0900 | +1.869% | 112,485 | +24.771% |
| 2025-12-18 | 1.0800 | 1.1200 | 1.0700 | 1.0700 | 0.000% | 130,320 | +27.103% |
| 2025-12-17 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | +1.905% | 87,843 | +27.103% |
| 2025-12-16 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -3.670% | 249,282 | +29.524% |
| 2025-12-15 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -6.838% | 155,287 | +24.771% |
| 2025-12-12 | 1.2000 | 1.2200 | 1.1600 | 1.1700 | -3.306% | 72,246 | +16.239% |
| 2025-12-11 | 1.2000 | 1.2300 | 1.1700 | 1.2100 | 0.000% | 88,485 | +12.397% |
| 2025-12-10 | 1.2000 | 1.2500 | 1.1800 | 1.2100 | +1.681% | 165,200 | +12.397% |
| 2025-12-09 | 1.1800 | 1.1947 | 1.1700 | 1.1900 | +2.586% | 85,886 | +14.286% |
| 2025-12-08 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 116,089 | +17.241% |
| 2025-12-05 | 1.1700 | 1.2200 | 1.1697 | 1.2000 | +0.840% | 116,179 | +13.333% |
| 2025-12-04 | 1.2000 | 1.2200 | 1.1604 | 1.1900 | -0.833% | 103,760 | +14.286% |
| 2025-12-03 | 1.1400 | 1.2700 | 1.1400 | 1.2000 | +5.263% | 277,557 | +13.333% |
| 2025-12-02 | 1.1500 | 1.1900 | 1.1300 | 1.1400 | 0.000% | 80,659 | +19.298% |
| 2025-12-01 | 1.2000 | 1.2100 | 1.1400 | 1.1400 | -5.785% | 79,463 | +19.298% |
| 2025-11-28 | 1.2000 | 1.2300 | 1.1900 | 1.2100 | +0.833% | 46,883 | +12.397% |
| 2025-11-26 | 1.1800 | 1.2398 | 1.1601 | 1.2000 | +2.564% | 89,851 | +13.333% |
| 2025-11-25 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | +2.632% | 117,257 | +16.239% |
| 2025-11-24 | 1.0700 | 1.1650 | 1.0574 | 1.1400 | +5.069% | 215,369 | +19.298% |
| 2025-11-21 | 1.0100 | 1.1101 | 1.0100 | 1.0850 | +5.340% | 252,272 | +25.346% |
| 2025-11-20 | 1.2000 | 1.2200 | 1.0100 | 1.0300 | -10.435% | 1,949,696 | +32.039% |
| 2025-11-19 | 1.1900 | 1.1998 | 1.1300 | 1.1500 | -2.542% | 134,712 | +18.261% |
| 2025-11-18 | 1.1600 | 1.2050 | 1.1500 | 1.1800 | +0.855% | 160,950 | +15.254% |
| 2025-11-17 | 1.2000 | 1.2100 | 1.1500 | 1.1700 | -1.681% | 101,535 | +16.239% |
| 2025-11-14 | 1.1400 | 1.2100 | 1.1387 | 1.1900 | +0.847% | 130,231 | +14.286% |
| 2025-11-13 | 1.2300 | 1.2700 | 1.1500 | 1.1800 | -7.813% | 312,387 | +15.254% |
| 2025-11-12 | 1.3000 | 1.3010 | 1.2500 | 1.2800 | 0.000% | 139,588 | +6.250% |
| 2025-11-11 | 1.2400 | 1.2959 | 1.2300 | 1.2800 | +0.787% | 73,420 | +6.250% |
| 2025-11-10 | 1.2200 | 1.2700 | 1.2100 | 1.2700 | +3.252% | 187,362 | +7.087% |
| 2025-11-07 | 1.2600 | 1.2600 | 1.1800 | 1.2300 | -3.906% | 295,660 | +10.569% |
| 2025-11-06 | 1.3100 | 1.3200 | 1.2600 | 1.2800 | -2.290% | 272,354 | +6.250% |
| 2025-11-05 | 1.3300 | 1.3600 | 1.3100 | 1.3100 | -0.758% | 227,669 | +3.817% |
| 2025-11-04 | 1.3800 | 1.4100 | 1.3200 | 1.3200 | -5.714% | 291,401 | +3.030% |
| 2025-11-03 | 1.4200 | 1.4275 | 1.3700 | 1.4000 | -1.408% | 358,749 | -2.857% |
| 2025-10-31 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | +4.412% | 212,675 | -4.225% |
| 2025-10-30 | 1.4300 | 1.4702 | 1.3500 | 1.3600 | -2.857% | 424,914 | 0.000% |
| 2025-10-29 | 1.3800 | 1.4600 | 1.3700 | 1.4000 | +0.719% | 503,440 | -2.857% |
| 2025-10-28 | 1.3900 | 1.4100 | 1.3600 | 1.3900 | +0.361% | 246,867 | -2.158% |
| 2025-10-27 | 1.3500 | 1.4000 | 1.3401 | 1.3850 | +1.095% | 506,857 | -1.805% |
| 2025-10-24 | 1.3900 | 1.4100 | 1.3464 | 1.3700 | +0.735% | 328,375 | -0.730% |
| 2025-10-23 | 1.3400 | 1.3750 | 1.3201 | 1.3600 | +1.493% | 356,672 | 0.000% |
| 2025-10-22 | 1.4100 | 1.4200 | 1.2800 | 1.3400 | -6.944% | 809,721 | +1.493% |
| 2025-10-21 | 1.4700 | 1.5200 | 1.3900 | 1.4400 | +3.597% | 4,005,370 | -5.556% |
| 2025-10-20 | 1.4000 | 1.4200 | 1.3600 | 1.3900 | -0.714% | 426,292 | -2.158% |
| 2025-10-17 | 1.4200 | 1.4300 | 1.3600 | 1.4000 | -2.098% | 507,634 | -2.857% |
| 2025-10-16 | 1.5300 | 1.5799 | 1.4100 | 1.4300 | -6.536% | 573,928 | -4.895% |
| 2025-10-15 | 1.5300 | 1.5683 | 1.4900 | 1.5300 | -0.649% | 455,710 | -11.111% |
| 2025-10-14 | 1.5450 | 1.5700 | 1.4500 | 1.5400 | +0.654% | 641,159 | -11.688% |
| 2025-10-13 | 1.5800 | 1.5999 | 1.5001 | 1.5300 | -3.165% | 735,376 | -11.111% |
| 2025-10-10 | 1.6700 | 1.7197 | 1.5600 | 1.5800 | -5.389% | 816,095 | -13.924% |
| 2025-10-09 | 1.6000 | 1.7100 | 1.5800 | 1.6700 | +5.696% | 1,188,025 | -18.563% |
| 2025-10-08 | 1.6900 | 1.7800 | 1.5500 | 1.5800 | +3.268% | 5,488,121 | -13.924% |
| 2025-10-07 | 1.5100 | 1.5700 | 1.4600 | 1.5300 | 0.000% | 652,060 | -11.111% |
| 2025-10-06 | 1.5900 | 1.6226 | 1.5100 | 1.5300 | -3.165% | 617,125 | -11.111% |
| 2025-10-03 | 1.5700 | 1.6247 | 1.5300 | 1.5800 | +1.282% | 512,469 | -13.924% |
| 2025-10-02 | 1.5800 | 1.6300 | 1.4900 | 1.5600 | -2.500% | 799,138 | -12.821% |
| 2025-10-01 | 1.6100 | 1.6632 | 1.5900 | 1.6000 | -1.235% | 406,393 | -15.000% |
| 2025-09-30 | 1.6300 | 1.6600 | 1.5700 | 1.6200 | -1.818% | 684,856 | -16.049% |
| 2025-09-29 | 1.7500 | 1.7800 | 1.6150 | 1.6500 | -4.348% | 958,296 | -17.576% |
| 2025-09-26 | 1.7800 | 1.8279 | 1.7000 | 1.7250 | -4.696% | 612,095 | -21.159% |
| 2025-09-25 | 1.9000 | 1.9239 | 1.7100 | 1.8100 | -7.179% | 1,479,128 | -24.862% |
| 2025-09-24 | 2.0700 | 2.0900 | 1.9300 | 1.9500 | -5.797% | 999,403 | -30.256% |
| 2025-09-23 | 1.9800 | 2.1150 | 1.9601 | 2.0700 | +6.701% | 1,688,693 | -34.300% |
| 2025-09-22 | 1.8000 | 1.9500 | 1.7500 | 1.9400 | +7.778% | 1,009,279 | -29.897% |
| 2025-09-19 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -6.250% | 958,118 | -24.444% |
| 2025-09-18 | 1.7400 | 1.9300 | 1.7400 | 1.9200 | +10.029% | 1,068,019 | -29.167% |
| 2025-09-17 | 1.8300 | 1.8899 | 1.7100 | 1.7450 | -4.645% | 1,245,551 | -22.063% |
| 2025-09-16 | 1.8400 | 1.8550 | 1.6808 | 1.8300 | +0.549% | 2,449,041 | -25.683% |
| 2025-09-15 | 1.6700 | 1.8700 | 1.6550 | 1.8200 | +13.750% | 2,870,330 | -25.275% |
| 2025-09-12 | 1.6700 | 1.7000 | 1.5300 | 1.6000 | 0.000% | 2,789,208 | -15.000% |
| 2025-09-11 | 1.7004 | 1.8000 | 1.5900 | 1.6000 | -0.621% | 1,873,007 | -15.000% |
| 2025-09-10 | 1.4500 | 1.6200 | 1.4000 | 1.6100 | +10.274% | 1,684,869 | -15.528% |
| 2025-09-09 | 1.4600 | 1.5000 | 1.4400 | 1.4600 | -0.680% | 552,800 | -6.849% |
| 2025-09-08 | 1.3300 | 1.5200 | 1.3300 | 1.4700 | +10.526% | 2,156,065 | -7.483% |
| 2025-09-05 | 1.3100 | 1.3682 | 1.3100 | 1.3300 | -0.746% | 578,536 | +2.256% |
| 2025-09-04 | 1.3400 | 1.3800 | 1.3000 | 1.3400 | +0.752% | 1,723,967 | +1.493% |
| 2025-09-03 | 1.2550 | 1.3600 | 1.2100 | 1.3300 | +3.906% | 2,832,776 | +2.256% |
| 2025-09-02 | 1.2800 | 1.4270 | 1.2300 | 1.2800 | +10.345% | 20,339,854 | +6.250% |
| 2025-08-29 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -4.132% | 122,620 | +17.241% |
| 2025-08-28 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | 0.000% | 164,706 | +12.397% |
| 2025-08-27 | 1.2100 | 1.2500 | 1.2100 | 1.2100 | -1.626% | 105,136 | +12.397% |
| 2025-08-26 | 1.2550 | 1.2614 | 1.2100 | 1.2300 | -1.584% | 128,085 | +10.569% |
| 2025-08-25 | 1.2800 | 1.2950 | 1.2300 | 1.2498 | -3.862% | 199,680 | +8.817% |
| 2025-08-22 | 1.2900 | 1.3200 | 1.2700 | 1.3000 | +0.775% | 155,870 | +4.615% |
| 2025-08-21 | 1.2700 | 1.3000 | 1.2300 | 1.2900 | +3.200% | 162,695 | +5.426% |
| 2025-08-20 | 1.2600 | 1.2781 | 1.2200 | 1.2500 | -1.575% | 104,414 | +8.800% |
| 2025-08-19 | 1.2800 | 1.3138 | 1.2600 | 1.2700 | -1.550% | 95,178 | +7.087% |
| 2025-08-18 | 1.2800 | 1.3100 | 1.2600 | 1.2900 | +0.781% | 123,009 | +5.426% |
| 2025-08-15 | 1.2600 | 1.3200 | 1.2500 | 1.2800 | -0.775% | 188,899 | +6.250% |
| 2025-08-14 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | -0.769% | 117,109 | +5.426% |
| 2025-08-13 | 1.3200 | 1.3326 | 1.2200 | 1.3000 | +2.362% | 412,128 | +4.615% |
| 2025-08-12 | 1.1700 | 1.3300 | 1.1400 | 1.2700 | +9.483% | 461,178 | +7.087% |
| 2025-08-11 | 1.1800 | 1.2300 | 1.1477 | 1.1600 | -2.521% | 222,375 | +17.241% |
| 2025-08-08 | 1.2800 | 1.2836 | 1.1800 | 1.1900 | -4.800% | 262,699 | +14.286% |
| 2025-08-07 | 1.3100 | 1.3300 | 1.2500 | 1.2500 | -5.303% | 181,259 | +8.800% |
| 2025-08-06 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -4.348% | 119,124 | +3.030% |
| 2025-08-05 | 1.3800 | 1.3999 | 1.3428 | 1.3800 | -1.429% | 99,049 | -1.449% |
| 2025-08-04 | 1.2800 | 1.4032 | 1.2600 | 1.4000 | +7.280% | 401,223 | -2.857% |
| 2025-08-01 | 1.2900 | 1.3350 | 1.2605 | 1.3050 | -1.880% | 140,405 | +4.215% |
| 2025-07-31 | 1.3700 | 1.3900 | 1.3000 | 1.3300 | -1.481% | 173,795 | +2.256% |
| 2025-07-30 | 1.2800 | 1.4100 | 1.2800 | 1.3500 | +3.846% | 492,170 | +0.741% |
| 2025-07-29 | 1.3000 | 1.3000 | 1.2100 | 1.3000 | -0.763% | 411,701 | +4.615% |
| 2025-07-28 | 1.2700 | 1.3550 | 1.2200 | 1.3100 | +2.344% | 347,696 | +3.817% |
| 2025-07-25 | 1.3000 | 1.3198 | 1.2800 | 1.2800 | -1.538% | 77,527 | +6.250% |
| 2025-07-24 | 1.3700 | 1.3800 | 1.2900 | 1.3000 | -4.412% | 189,056 | +4.615% |
| 2025-07-23 | 1.3100 | 1.4000 | 1.2800 | 1.3600 | +3.030% | 356,883 | 0.000% |
| 2025-07-22 | 1.3500 | 1.3600 | 1.2600 | 1.3200 | 0.000% | 1,138,967 | +3.030% |
| 2025-07-21 | 1.2400 | 1.3500 | 1.2333 | 1.3200 | +5.600% | 250,487 | +3.030% |
| 2025-07-18 | 1.3200 | 1.3600 | 1.2500 | 1.2500 | -6.716% | 395,163 | +8.800% |
| 2025-07-17 | 1.3400 | 1.3800 | 1.2900 | 1.3400 | 0.000% | 318,503 | +1.493% |
| 2025-07-16 | 1.3300 | 1.3900 | 1.3100 | 1.3400 | 0.000% | 362,663 | +1.493% |
| 2025-07-15 | 1.4200 | 1.4400 | 1.3300 | 1.3400 | -6.294% | 262,121 | +1.493% |
| 2025-07-14 | 1.4600 | 1.4989 | 1.3800 | 1.4300 | -0.694% | 255,130 | -4.895% |
| 2025-07-11 | 1.5400 | 1.5700 | 1.4000 | 1.4400 | -3.356% | 648,474 | -5.556% |
| 2025-07-10 | 1.4500 | 1.5200 | 1.4000 | 1.4900 | +4.196% | 623,497 | -8.725% |
| 2025-07-09 | 1.3200 | 1.4700 | 1.3100 | 1.4300 | +10.000% | 1,036,261 | -4.895% |
| 2025-07-08 | 1.1800 | 1.3200 | 1.1700 | 1.3000 | +10.169% | 900,960 | +4.615% |
| 2025-07-07 | 1.2200 | 1.2249 | 1.1750 | 1.1800 | -2.479% | 151,180 | +15.254% |
| 2025-07-03 | 1.2000 | 1.2300 | 1.1800 | 1.2100 | +0.833% | 132,991 | +12.397% |
| 2025-07-02 | 1.2300 | 1.2300 | 1.1700 | 1.2000 | -1.639% | 275,324 | +13.333% |
| 2025-07-01 | 1.1700 | 1.2200 | 1.1500 | 1.2200 | +4.274% | 444,928 | +11.475% |
| 2025-06-30 | 1.1300 | 1.1800 | 1.1100 | 1.1700 | +3.540% | 420,553 | +16.239% |
| 2025-06-27 | 1.1700 | 1.1700 | 1.1100 | 1.1300 | -3.419% | 432,110 | +20.354% |
| 2025-06-26 | 1.1900 | 1.2000 | 1.1600 | 1.1700 | -1.681% | 275,713 | +16.239% |
| 2025-06-25 | 1.3100 | 1.3200 | 1.1500 | 1.1900 | -7.031% | 1,175,553 | +14.286% |
| 2025-06-24 | 1.2700 | 1.3399 | 1.1900 | 1.2800 | +4.490% | 1,060,773 | +6.250% |
| 2025-06-23 | 1.1100 | 1.2500 | 1.1000 | 1.2250 | +1.240% | 686,370 | +11.020% |
| 2025-06-20 | 1.3100 | 1.3300 | 1.2001 | 1.2100 | -9.701% | 978,675 | +12.397% |
| 2025-06-18 | 1.3200 | 1.4400 | 1.3100 | 1.3400 | +3.077% | 2,638,541 | +1.493% |
| 2025-06-17 | 1.3400 | 1.3400 | 1.2800 | 1.3000 | -0.763% | 354,552 | +4.615% |
| 2025-06-16 | 1.2800 | 1.3550 | 1.2500 | 1.3100 | +0.769% | 482,401 | +3.817% |
| 2025-06-13 | 1.3600 | 1.3800 | 1.2700 | 1.3000 | -8.451% | 730,215 | +4.615% |
| 2025-06-12 | 1.4000 | 1.4600 | 1.3317 | 1.4200 | +7.576% | 1,469,491 | -4.225% |
| 2025-06-11 | 1.2500 | 1.3500 | 1.2401 | 1.3200 | +5.600% | 1,779,196 | +3.030% |
| 2025-06-10 | 1.1700 | 1.3199 | 1.1200 | 1.2500 | +5.042% | 1,256,414 | +8.800% |
| 2025-06-09 | 1.3100 | 1.3200 | 1.1800 | 1.1900 | -8.462% | 1,446,095 | +14.286% |
| 2025-06-06 | 1.2000 | 1.3621 | 1.1600 | 1.3000 | +7.438% | 2,809,701 | +4.615% |
| 2025-06-05 | 1.6900 | 1.7800 | 1.1650 | 1.2100 | -20.915% | 9,832,313 | +12.397% |
| 2025-06-04 | 0.9000 | 1.6400 | 0.8801 | 1.5300 | +66.341% | 31,515,296 | -11.111% |
| 2025-06-03 | 0.9300 | 0.9599 | 0.8911 | 0.9198 | -1.097% | 146,366 | +47.858% |
| 2025-06-02 | 0.8400 | 0.9400 | 0.8292 | 0.9300 | +12.008% | 298,939 | +46.237% |
| 2025-05-30 | 0.8691 | 0.8700 | 0.8302 | 0.8303 | -4.266% | 57,158 | +63.796% |
| 2025-05-29 | 0.8352 | 0.8868 | 0.8272 | 0.8673 | +2.360% | 171,968 | +56.808% |
| 2025-05-28 | 0.8690 | 0.8699 | 0.8400 | 0.8473 | -1.431% | 67,024 | +60.510% |
| 2025-05-27 | 0.8829 | 0.8829 | 0.8233 | 0.8596 | +0.656% | 100,987 | +58.213% |
| 2025-05-23 | 0.8300 | 0.8664 | 0.8119 | 0.8540 | +1.715% | 37,293 | +59.251% |
| 2025-05-22 | 0.8224 | 0.8400 | 0.8060 | 0.8396 | +0.551% | 118,413 | +61.982% |
| 2025-05-21 | 0.8400 | 0.8799 | 0.8240 | 0.8350 | -1.277% | 98,112 | +62.874% |
| 2025-05-20 | 0.8600 | 0.8818 | 0.8232 | 0.8458 | -0.494% | 176,952 | +60.795% |
| 2025-05-19 | 0.8443 | 0.8651 | 0.8400 | 0.8500 | -1.186% | 98,086 | +60.000% |
| 2025-05-16 | 0.8455 | 0.8755 | 0.8203 | 0.8602 | +1.129% | 135,067 | +58.103% |
| 2025-05-15 | 0.8660 | 0.8898 | 0.8311 | 0.8506 | -2.230% | 131,260 | +59.887% |
| 2025-05-14 | 0.9090 | 0.9134 | 0.8601 | 0.8700 | -3.247% | 162,553 | +56.322% |
| 2025-05-13 | 0.9090 | 0.9290 | 0.8810 | 0.8992 | -3.218% | 159,645 | +51.246% |
| 2025-05-12 | 0.8967 | 0.9496 | 0.8700 | 0.9291 | -2.467% | 1,205,701 | +46.378% |
| 2025-05-09 | 0.9835 | 0.9835 | 0.9223 | 0.9526 | -1.692% | 115,876 | +42.767% |
| 2025-05-08 | 0.8780 | 0.9800 | 0.8780 | 0.9690 | +8.208% | 316,453 | +40.351% |
| 2025-05-07 | 0.9300 | 0.9394 | 0.8724 | 0.8955 | -2.979% | 67,259 | +51.870% |
| 2025-05-06 | 0.8500 | 0.9506 | 0.8500 | 0.9230 | +6.251% | 303,736 | +47.346% |
| 2025-05-05 | 0.8630 | 0.9044 | 0.8505 | 0.8687 | -2.360% | 104,522 | +56.556% |
| 2025-05-02 | 0.8659 | 0.9021 | 0.8600 | 0.8897 | -0.336% | 58,205 | +52.861% |
| 2025-05-01 | 0.9000 | 0.9000 | 0.8502 | 0.8927 | -0.701% | 76,922 | +52.347% |
| 2025-04-30 | 0.8500 | 0.9100 | 0.8267 | 0.8990 | +5.640% | 121,305 | +51.279% |
| 2025-04-29 | 0.8600 | 0.8699 | 0.8311 | 0.8510 | -0.141% | 85,215 | +59.812% |
| 2025-04-28 | 0.8562 | 0.8700 | 0.8312 | 0.8522 | -0.397% | 100,010 | +59.587% |
| 2025-04-25 | 0.8655 | 0.8655 | 0.8259 | 0.8556 | -0.361% | 83,915 | +58.953% |
| 2025-04-24 | 0.8490 | 0.8690 | 0.8107 | 0.8587 | +3.197% | 136,578 | +58.379% |
| 2025-04-23 | 0.7990 | 0.8398 | 0.7900 | 0.8321 | +4.012% | 148,516 | +63.442% |
| 2025-04-22 | 0.7728 | 0.8200 | 0.7510 | 0.8000 | +3.694% | 184,045 | +70.000% |
| 2025-04-21 | 0.7510 | 0.7969 | 0.7400 | 0.7715 | -2.044% | 130,136 | +76.280% |
| 2025-04-17 | 0.7800 | 0.8409 | 0.7632 | 0.7876 | +1.783% | 561,852 | +72.676% |
| 2025-04-16 | 0.7779 | 0.8000 | 0.7343 | 0.7738 | -4.043% | 221,862 | +75.756% |
| 2025-04-15 | 0.8367 | 0.8700 | 0.7860 | 0.8064 | -2.266% | 1,113,305 | +68.651% |
| 2025-04-14 | 0.8000 | 0.8433 | 0.8000 | 0.8251 | +3.034% | 149,112 | +64.829% |
| 2025-04-11 | 0.7900 | 0.8377 | 0.7501 | 0.8008 | -0.460% | 164,011 | +69.830% |
| 2025-04-10 | 0.8100 | 0.8100 | 0.7426 | 0.8045 | +0.087% | 296,336 | +69.049% |
| 2025-04-09 | 0.6900 | 0.8466 | 0.6800 | 0.8038 | +16.072% | 529,873 | +69.196% |
| 2025-04-08 | 0.7700 | 0.8299 | 0.6554 | 0.6925 | -12.331% | 481,692 | +96.390% |
| 2025-04-07 | 0.8000 | 0.8390 | 0.7605 | 0.7899 | -5.953% | 552,895 | +72.174% |
| 2025-04-04 | 0.8900 | 0.9000 | 0.8140 | 0.8399 | -9.969% | 490,244 | +61.924% |
| 2025-04-03 | 0.9350 | 0.9640 | 0.9150 | 0.9329 | -4.650% | 382,093 | +45.782% |
| 2025-04-02 | 1.0000 | 1.0500 | 0.9138 | 0.9784 | +0.380% | 6,053,843 | +39.002% |
| 2025-04-01 | 0.9800 | 1.0100 | 0.9501 | 0.9747 | -2.530% | 352,083 | +39.530% |
| 2025-03-31 | 1.0200 | 1.0400 | 0.9800 | 1.0000 | -2.913% | 358,336 | +36.000% |
| 2025-03-28 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | +3.000% | 136,497 | +32.039% |
| 2025-03-27 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 112,564 | +36.000% |
| 2025-03-26 | 1.0200 | 1.0600 | 1.0100 | 1.0200 | -1.923% | 461,490 | +33.333% |
| 2025-03-25 | 1.0200 | 1.0600 | 1.0200 | 1.0400 | -2.804% | 157,064 | +30.769% |
| 2025-03-24 | 1.0800 | 1.0800 | 1.0400 | 1.0700 | -0.926% | 205,424 | +27.103% |
| 2025-03-21 | 1.0700 | 1.0800 | 1.0300 | 1.0800 | +0.935% | 186,273 | +25.926% |
| 2025-03-20 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +2.885% | 185,490 | +27.103% |
| 2025-03-19 | 1.0600 | 1.1000 | 1.0100 | 1.0400 | -1.887% | 312,163 | +30.769% |
| 2025-03-18 | 1.1800 | 1.1850 | 1.0400 | 1.0600 | -9.402% | 1,398,767 | +28.302% |
| 2025-03-17 | 1.0900 | 1.1800 | 1.0900 | 1.1700 | +5.405% | 359,799 | +16.239% |
| 2025-03-14 | 1.0800 | 1.1396 | 1.0700 | 1.1100 | +1.835% | 264,860 | +22.523% |
| 2025-03-13 | 1.1300 | 1.1850 | 1.0501 | 1.0900 | -1.802% | 459,265 | +24.771% |
| 2025-03-12 | 1.1300 | 1.1300 | 1.0719 | 1.1100 | -1.770% | 249,346 | +22.523% |
| 2025-03-11 | 1.0900 | 1.1300 | 1.0600 | 1.1300 | +2.727% | 231,779 | +20.354% |
| 2025-03-10 | 1.1000 | 1.1800 | 1.0100 | 1.1000 | +0.917% | 1,008,583 | +23.636% |
| 2025-03-07 | 1.0400 | 1.1250 | 1.0100 | 1.0900 | +3.810% | 471,777 | +24.771% |
| 2025-03-06 | 1.1300 | 1.1600 | 1.0200 | 1.0500 | -7.895% | 679,302 | +29.524% |
| 2025-03-05 | 1.2600 | 1.2900 | 1.0200 | 1.1400 | -8.065% | 3,288,209 | +19.298% |
| 2025-03-04 | 0.9110 | 1.2600 | 0.8613 | 1.2400 | +42.529% | 11,472,302 | +9.677% |
| 2025-03-03 | 0.9400 | 0.9490 | 0.8401 | 0.8700 | -5.001% | 345,043 | +56.322% |
| 2025-02-28 | 0.9300 | 0.9500 | 0.8800 | 0.9158 | +0.582% | 176,700 | +48.504% |
| 2025-02-27 | 0.9433 | 0.9500 | 0.9100 | 0.9105 | -3.590% | 209,262 | +49.368% |
| 2025-02-26 | 0.9422 | 0.9820 | 0.9000 | 0.9444 | -0.589% | 109,849 | +44.007% |
| 2025-02-25 | 1.0400 | 1.0400 | 0.9372 | 0.9500 | -5.941% | 400,656 | +43.158% |
| 2025-02-24 | 1.0500 | 1.0650 | 0.9800 | 1.0100 | -4.717% | 303,898 | +34.653% |
| 2025-02-21 | 1.0800 | 1.1000 | 1.0500 | 1.0600 | -1.852% | 247,774 | +28.302% |
| 2025-02-20 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | 0.000% | 206,305 | +25.926% |
| 2025-02-19 | 1.1400 | 1.1500 | 1.0100 | 1.0800 | -3.571% | 488,782 | +25.926% |
| 2025-02-18 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | -0.885% | 525,358 | +21.429% |
| 2025-02-14 | 1.1000 | 1.1500 | 1.0800 | 1.1300 | +5.607% | 301,707 | +20.354% |
| 2025-02-13 | 1.0300 | 1.0800 | 1.0100 | 1.0700 | -0.926% | 268,439 | +27.103% |
| 2025-02-12 | 1.0200 | 1.0900 | 1.0000 | 1.0800 | +5.882% | 222,483 | +25.926% |
| 2025-02-11 | 1.0400 | 1.0700 | 0.9901 | 1.0200 | -5.556% | 446,021 | +33.333% |
| 2025-02-10 | 1.1300 | 1.1500 | 1.0300 | 1.0800 | -6.897% | 1,068,248 | +25.926% |
| 2025-02-07 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -3.333% | 360,871 | +17.241% |
| 2025-02-06 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -3.226% | 337,355 | +13.333% |
| 2025-02-05 | 1.2600 | 1.2600 | 1.2001 | 1.2400 | +1.639% | 337,674 | +9.677% |
| 2025-02-04 | 1.2300 | 1.2500 | 1.2000 | 1.2200 | +0.826% | 293,182 | +11.475% |
| 2025-02-03 | 1.2000 | 1.2400 | 1.1600 | 1.2100 | -3.968% | 352,629 | +12.397% |
| 2025-01-31 | 1.3100 | 1.3500 | 1.2291 | 1.2600 | -1.563% | 603,867 | +7.937% |
| 2025-01-30 | 1.2400 | 1.3100 | 1.2000 | 1.2800 | +3.226% | 563,419 | +6.250% |
| 2025-01-29 | 1.2400 | 1.2600 | 1.2000 | 1.2400 | -3.876% | 382,249 | +9.677% |
| 2025-01-28 | 1.2400 | 1.3200 | 1.2100 | 1.2900 | +5.738% | 558,994 | +5.426% |
| 2025-01-27 | 1.2900 | 1.3000 | 1.2000 | 1.2200 | -10.294% | 801,497 | +11.475% |
| 2025-01-24 | 1.5700 | 1.7100 | 1.2700 | 1.3600 | -7.483% | 5,095,221 | 0.000% |
| 2025-01-23 | 1.4100 | 1.5600 | 1.3600 | 1.4700 | +8.088% | 1,787,134 | -7.483% |
| 2025-01-22 | 1.4000 | 1.4200 | 1.3200 | 1.3600 | -4.225% | 1,091,189 | 0.000% |
| 2025-01-21 | 1.5000 | 1.5500 | 1.3600 | 1.4200 | -5.333% | 2,104,361 | -4.225% |
| 2025-01-17 | 1.6600 | 1.6600 | 1.4700 | 1.5000 | -5.063% | 876,985 | -9.333% |
| 2025-01-16 | 1.5200 | 1.7099 | 1.5100 | 1.5800 | +4.636% | 1,184,845 | -13.924% |
| 2025-01-15 | 1.6800 | 1.6800 | 1.5000 | 1.5100 | -2.581% | 1,414,916 | -9.934% |
| 2025-01-14 | 1.9000 | 1.9000 | 1.5400 | 1.5500 | -17.989% | 2,261,293 | -12.258% |
| 2025-01-13 | 1.7400 | 2.0400 | 1.5500 | 1.8900 | -0.526% | 3,022,766 | -28.042% |
| 2025-01-10 | 1.8600 | 2.4500 | 1.8600 | 1.9000 | 0.000% | 10,440,673 | -28.421% |
| 2025-01-08 | 1.8000 | 2.7900 | 1.1702 | 1.9000 | -16.667% | 64,309,210 | -28.421% |
| 2025-01-07 | 1.6700 | 3.8000 | 1.4400 | 2.2800 | +178.184% | 417,800,159 | -40.351% |
| 2025-01-06 | 0.7900 | 0.8196 | 0.7785 | 0.8196 | +5.755% | 88,077 | +65.935% |
| 2025-01-03 | 0.7855 | 0.8196 | 0.7600 | 0.7750 | +0.636% | 118,013 | +75.484% |
| 2025-01-02 | 0.7565 | 0.7860 | 0.7400 | 0.7701 | +2.941% | 187,227 | +76.600% |
| 2024-12-31 | 0.7524 | 0.7795 | 0.7401 | 0.7481 | -1.708% | 270,122 | +81.794% |
| 2024-12-30 | 0.7600 | 0.7797 | 0.7110 | 0.7611 | -1.667% | 261,923 | +78.689% |
| 2024-12-27 | 0.7588 | 0.7890 | 0.7550 | 0.7740 | +1.842% | 419,938 | +75.711% |
| 2024-12-26 | 0.8100 | 0.8174 | 0.7011 | 0.7600 | -3.431% | 8,631,328 | +78.947% |
| 2024-12-24 | 0.7812 | 0.8200 | 0.7513 | 0.7870 | -3.731% | 53,457 | +72.808% |
| 2024-12-23 | 0.8399 | 0.8399 | 0.8051 | 0.8175 | +0.926% | 66,168 | +66.361% |
| 2024-12-20 | 0.7593 | 0.8199 | 0.7300 | 0.8100 | +5.208% | 155,663 | +67.901% |
| 2024-12-19 | 0.7949 | 0.8164 | 0.7500 | 0.7699 | -3.145% | 94,518 | +76.646% |
| 2024-12-18 | 0.8050 | 0.8400 | 0.7901 | 0.7949 | -3.049% | 75,056 | +71.091% |
| 2024-12-17 | 0.8315 | 0.8400 | 0.7900 | 0.8199 | +1.222% | 103,288 | +65.874% |
| 2024-12-16 | 0.8290 | 0.8300 | 0.7900 | 0.8100 | 0.000% | 84,785 | +67.901% |
| 2024-12-13 | 0.8475 | 0.8499 | 0.8000 | 0.8100 | -4.368% | 78,326 | +67.901% |
| 2024-12-12 | 0.8300 | 0.8470 | 0.8300 | 0.8470 | 0.000% | 55,178 | +60.567% |
| 2024-12-11 | 0.8576 | 0.8576 | 0.8200 | 0.8470 | -0.936% | 95,062 | +60.567% |
| 2024-12-10 | 0.8500 | 0.8700 | 0.8400 | 0.8550 | -0.466% | 102,103 | +59.064% |
| 2024-12-09 | 0.8550 | 0.8689 | 0.8303 | 0.8590 | +2.678% | 70,362 | +58.324% |
| 2024-12-06 | 0.8420 | 0.8700 | 0.8250 | 0.8366 | +0.372% | 92,153 | +62.563% |
| 2024-12-05 | 0.8569 | 0.8598 | 0.8200 | 0.8335 | -1.010% | 72,351 | +63.167% |
| 2024-12-04 | 0.8600 | 0.8799 | 0.8391 | 0.8420 | -2.501% | 117,516 | +61.520% |
| 2024-12-03 | 0.8200 | 0.9010 | 0.8100 | 0.8636 | 0.000% | 423,970 | +57.480% |