Dark

HOTH
Hoth Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

May 27, 2026

1.36USD+92.009%(+0.65)165,804,715

Pre-market

0.00USD-100.000%(-0.71)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	0.8601	1.550000	0.750000	1.3600	+92.009%	165,804,715	0.000%
2026-05-26	0.6900	0.714900	0.670000	0.7083	+2.652%	483,070	+92.009%
2026-05-22	0.6324	0.690000	0.632400	0.6900	+7.812%	408,562	+97.101%
2026-05-21	0.6046	0.650000	0.600000	0.6400	+6.684%	628,365	+112.500%
2026-05-20	0.5987	0.610000	0.569300	0.5999	-0.017%	536,210	+126.704%
2026-05-19	0.5450	0.607200	0.540000	0.6000	-2.073%	10,769,409	+126.667%
2026-05-18	0.6110	0.629800	0.601200	0.6127	-3.207%	226,900	+121.968%
2026-05-15	0.6440	0.670000	0.620100	0.6330	-4.941%	304,998	+114.850%
2026-05-14	0.6528	0.666100	0.642700	0.6659	+1.463%	120,623	+104.235%
2026-05-13	0.6599	0.668400	0.640000	0.6563	-0.546%	119,266	+107.222%
2026-05-12	0.6700	0.699900	0.650600	0.6599	-0.030%	224,093	+106.092%
2026-05-11	0.6600	0.667200	0.650000	0.6601	-1.492%	233,344	+106.029%
2026-05-08	0.6900	0.692500	0.655100	0.6701	-3.444%	250,426	+102.955%
2026-05-07	0.7248	0.739400	0.681100	0.6940	-6.153%	174,029	+95.965%
2026-05-06	0.7001	0.746500	0.690000	0.7395	+4.155%	176,096	+83.908%
2026-05-05	0.7045	0.710000	0.683000	0.7100	+0.127%	414,528	+91.549%
2026-05-04	0.7221	0.730000	0.685100	0.7091	-3.009%	332,148	+91.792%
2026-05-01	0.7400	0.755000	0.713400	0.7311	-2.010%	221,615	+86.021%
2026-04-30	0.7070	0.758700	0.700000	0.7461	+4.423%	292,570	+82.281%
2026-04-29	0.7350	0.740100	0.690800	0.7145	-2.696%	345,247	+90.343%
2026-04-28	0.7775	0.777500	0.711800	0.7343	-5.859%	493,595	+85.210%
2026-04-27	0.7995	0.800000	0.770000	0.7800	-3.692%	380,468	+74.359%
2026-04-24	0.7928	0.810000	0.758000	0.8099	+1.517%	481,933	+67.922%
2026-04-23	0.7773	0.798550	0.753800	0.7978	-0.038%	476,232	+70.469%
2026-04-22	0.7400	0.800000	0.730000	0.7981	+6.428%	714,188	+70.405%
2026-04-21	0.7156	0.750000	0.715100	0.7499	+0.807%	532,739	+81.358%
2026-04-20	0.6999	0.750000	0.695000	0.7439	+1.904%	1,064,238	+82.820%
2026-04-17	0.7169	0.745500	0.696601	0.7300	-1.776%	983,851	+86.301%
2026-04-16	0.6892	0.750500	0.671301	0.7432	+6.613%	2,014,249	+82.992%
2026-04-15	0.6227	0.722000	0.583000	0.6971	+7.927%	7,575,118	+95.094%
2026-04-14	0.7246	0.781600	0.625700	0.6459	+26.177%	97,293,772	+110.559%
2026-04-13	0.5150	0.540000	0.489400	0.5119	-0.737%	24,525,081	+165.677%
2026-04-10	0.5393	0.555000	0.510000	0.5157	-4.429%	353,775	+163.719%
2026-04-09	0.5574	0.570000	0.532400	0.5396	-4.037%	303,503	+152.039%
2026-04-08	0.5720	0.586000	0.546000	0.5623	+0.518%	516,294	+141.864%
2026-04-07	0.5860	0.586000	0.545000	0.5594	-3.385%	312,444	+143.118%
2026-04-06	0.5700	0.603250	0.560000	0.5790	+3.043%	495,460	+134.888%
2026-04-02	0.5449	0.586600	0.532400	0.5619	+2.649%	1,011,351	+142.036%
2026-04-01	0.8500	0.895000	0.500000	0.5474	-34.857%	3,748,040	+148.447%
2026-03-31	0.7854	0.850000	0.785400	0.8403	+9.116%	118,368	+61.847%
2026-03-30	0.7920	0.805700	0.760000	0.7701	-4.407%	214,604	+76.600%
2026-03-27	0.8303	0.832600	0.790000	0.8056	-3.969%	161,887	+68.818%
2026-03-26	0.8800	0.893200	0.830000	0.8389	-6.654%	321,257	+62.117%
2026-03-25	0.8998	0.917900	0.885000	0.8987	+1.399%	121,614	+51.330%
2026-03-24	0.9300	0.930000	0.880100	0.8863	-5.026%	567,214	+53.447%
2026-03-23	0.9146	0.954100	0.900100	0.9332	+2.034%	139,287	+45.735%
2026-03-20	0.9200	0.945800	0.880000	0.9146	-0.953%	230,909	+48.699%
2026-03-19	0.9779	1.000000	0.920000	0.9234	-6.727%	517,222	+47.282%
2026-03-18	1.0200	1.033700	0.990000	0.9900	-4.808%	237,021	+37.374%
2026-03-17	1.0400	1.050000	0.990000	1.0400	0.000%	381,139	+30.769%
2026-03-16	1.0400	1.070000	1.010000	1.0400	+0.971%	231,061	+30.769%
2026-03-13	1.0900	1.110000	1.010000	1.0300	-3.738%	370,258	+32.039%
2026-03-12	1.1400	1.260000	1.055000	1.0700	-6.140%	1,584,824	+27.103%
2026-03-11	0.9800	1.180000	0.975000	1.1400	+13.433%	1,376,501	+19.298%
2026-03-10	1.0000	1.040000	0.984700	1.0050	+1.484%	397,366	+35.323%
2026-03-09	0.9700	1.000000	0.960000	0.9903	-0.272%	128,597	+37.332%
2026-03-06	0.9900	1.010000	0.970000	0.9930	-1.683%	245,873	+36.959%
2026-03-05	1.0300	1.065000	1.000000	1.0100	-1.942%	328,903	+34.653%
2026-03-04	0.9900	1.040000	0.975000	1.0300	+3.331%	810,766	+32.039%
2026-03-03	1.0100	1.010000	0.980000	0.9968	-2.275%	160,856	+36.437%
2026-03-02	0.9785	1.030000	0.960100	1.0200	+0.990%	124,591	+33.333%
2026-02-27	1.0300	1.040000	0.995300	1.0100	-2.885%	289,324	+34.653%
2026-02-26	1.0600	1.080000	1.020000	1.0400	-1.887%	341,571	+30.769%
2026-02-25	1.0400	1.060000	1.020000	1.0600	+4.950%	142,883	+28.302%
2026-02-24	1.0200	1.050000	0.990000	1.0100	-0.980%	325,713	+34.653%
2026-02-23	1.0400	1.040000	1.020000	1.0200	-2.857%	251,686	+33.333%
2026-02-20	1.0800	1.101900	1.040000	1.0500	-1.869%	487,236	+29.524%
2026-02-19	0.9960	1.075000	0.980100	1.0700	+7.430%	244,812	+27.103%
2026-02-18	0.9900	1.015000	0.973650	0.9960	+1.560%	203,580	+36.546%
2026-02-17	1.0200	1.040000	0.980000	0.9807	-3.853%	181,336	+38.676%
2026-02-13	1.0000	1.060000	0.960200	1.0200	+4.082%	682,429	+33.333%
2026-02-12	0.9300	1.010000	0.905000	0.9800	+5.161%	906,536	+38.776%
2026-02-11	0.9486	0.951150	0.885000	0.9319	-1.905%	543,430	+45.938%
2026-02-10	0.8515	0.966900	0.770400	0.9500	+10.684%	3,991,931	+43.158%
2026-02-09	0.8300	0.877900	0.820600	0.8583	+6.199%	260,891	+58.453%
2026-02-06	0.7800	0.815000	0.780000	0.8082	+4.947%	135,753	+68.275%
2026-02-05	0.8000	0.804500	0.760000	0.7701	-4.013%	315,236	+76.600%
2026-02-04	0.8401	0.857400	0.750800	0.8023	-4.329%	359,881	+69.513%
2026-02-03	0.8765	0.881500	0.807400	0.8386	-4.324%	317,976	+62.175%
2026-02-02	0.8800	0.919900	0.870000	0.8765	-1.317%	113,767	+55.163%
2026-01-30	0.9100	0.939600	0.865000	0.8882	-2.929%	202,234	+53.119%
2026-01-29	1.0000	1.000000	0.900100	0.9150	-4.876%	321,394	+48.634%
2026-01-28	1.0100	1.010000	0.943600	0.9619	-4.762%	374,820	+41.387%
2026-01-27	1.0300	1.045000	1.000000	1.0100	-2.885%	225,728	+34.653%
2026-01-26	1.0700	1.070000	1.010000	1.0400	-1.887%	195,282	+30.769%
2026-01-23	1.0600	1.080000	1.040000	1.0600	+0.952%	388,293	+28.302%
2026-01-22	1.0600	1.100000	1.030000	1.0500	0.000%	2,543,461	+29.524%
2026-01-21	1.1200	1.130000	1.000000	1.0500	-1.869%	4,570,952	+29.524%
2026-01-20	1.0300	1.120000	1.020100	1.0700	+2.885%	281,529	+27.103%
2026-01-16	1.0600	1.090000	1.030000	1.0400	-3.704%	354,117	+30.769%
2026-01-15	1.1000	1.120000	1.030000	1.0800	+3.349%	2,723,242	+25.926%
2026-01-14	1.0500	1.070000	1.010000	1.0450	-0.476%	114,203	+30.144%
2026-01-13	1.0600	1.080000	1.020000	1.0500	-0.943%	132,646	+29.524%
2026-01-12	1.0800	1.098100	1.040000	1.0600	-1.852%	151,795	+28.302%
2026-01-09	1.0800	1.110000	1.080000	1.0800	-1.818%	82,854	+25.926%
2026-01-08	1.0300	1.100000	1.030000	1.1000	+5.769%	123,579	+23.636%
2026-01-07	1.0500	1.069800	1.040000	1.0400	0.000%	65,835	+30.769%
2026-01-06	1.0500	1.070000	1.025000	1.0400	-1.887%	92,427	+30.769%
2026-01-05	1.0700	1.077900	1.030000	1.0600	-0.935%	153,757	+28.302%
2026-01-02	1.0200	1.070000	1.020000	1.0700	+8.081%	440,007	+27.103%
2025-12-31	1.0000	1.010000	0.970200	0.9900	-1.000%	199,288	+37.374%
2025-12-30	1.0000	1.030000	1.000000	1.0000	-0.990%	127,436	+36.000%
2025-12-29	1.0100	1.030000	1.000000	1.0100	0.000%	129,123	+34.653%
2025-12-26	1.0400	1.040000	1.000000	1.0100	-2.885%	220,714	+34.653%
2025-12-24	1.0700	1.090000	1.010000	1.0400	-2.804%	175,810	+30.769%
2025-12-23	1.0800	1.120000	1.070000	1.0700	-4.464%	112,427	+27.103%
2025-12-22	1.0900	1.120000	1.080000	1.1200	+2.752%	86,825	+21.429%
2025-12-19	1.0700	1.096600	1.064800	1.0900	+1.869%	112,485	+24.771%
2025-12-18	1.0800	1.120000	1.070000	1.0700	0.000%	130,320	+27.103%
2025-12-17	1.0600	1.110000	1.060000	1.0700	+1.905%	87,843	+27.103%
2025-12-16	1.1000	1.100000	1.030000	1.0500	-3.670%	249,282	+29.524%
2025-12-15	1.1700	1.170000	1.090000	1.0900	-6.838%	155,287	+24.771%
2025-12-12	1.2000	1.220000	1.160000	1.1700	-3.306%	72,246	+16.239%
2025-12-11	1.2000	1.230000	1.170000	1.2100	0.000%	88,485	+12.397%
2025-12-10	1.2000	1.250000	1.180000	1.2100	+1.681%	165,200	+12.397%
2025-12-09	1.1800	1.194700	1.170000	1.1900	+2.586%	85,886	+14.286%
2025-12-08	1.2000	1.200000	1.160000	1.1600	-3.333%	116,089	+17.241%
2025-12-05	1.1700	1.220000	1.169700	1.2000	+0.840%	116,179	+13.333%
2025-12-04	1.2000	1.220000	1.160400	1.1900	-0.833%	103,760	+14.286%
2025-12-03	1.1400	1.270000	1.140000	1.2000	+5.263%	277,557	+13.333%
2025-12-02	1.1500	1.190000	1.130000	1.1400	0.000%	80,659	+19.298%
2025-12-01	1.2000	1.210000	1.140000	1.1400	-5.785%	79,463	+19.298%
2025-11-28	1.2000	1.230000	1.190000	1.2100	+0.833%	46,883	+12.397%
2025-11-26	1.1800	1.239800	1.160100	1.2000	+2.564%	89,851	+13.333%
2025-11-25	1.1500	1.170000	1.130000	1.1700	+2.632%	117,257	+16.239%
2025-11-24	1.0700	1.165000	1.057400	1.1400	+5.069%	215,369	+19.298%
2025-11-21	1.0100	1.110100	1.010000	1.0850	+5.340%	252,272	+25.346%
2025-11-20	1.2000	1.220000	1.010000	1.0300	-10.435%	1,949,696	+32.039%
2025-11-19	1.1900	1.199800	1.130000	1.1500	-2.542%	134,712	+18.261%
2025-11-18	1.1600	1.205000	1.150000	1.1800	+0.855%	160,950	+15.254%
2025-11-17	1.2000	1.210000	1.150000	1.1700	-1.681%	101,535	+16.239%
2025-11-14	1.1400	1.210000	1.138700	1.1900	+0.847%	130,231	+14.286%
2025-11-13	1.2300	1.270000	1.150000	1.1800	-7.813%	312,387	+15.254%
2025-11-12	1.3000	1.301000	1.250000	1.2800	0.000%	139,588	+6.250%
2025-11-11	1.2400	1.295900	1.230000	1.2800	+0.787%	73,420	+6.250%
2025-11-10	1.2200	1.270000	1.210000	1.2700	+3.252%	187,362	+7.087%
2025-11-07	1.2600	1.260000	1.180000	1.2300	-3.906%	295,660	+10.569%
2025-11-06	1.3100	1.320000	1.260000	1.2800	-2.290%	272,354	+6.250%
2025-11-05	1.3300	1.360000	1.310000	1.3100	-0.758%	227,669	+3.817%
2025-11-04	1.3800	1.410000	1.320000	1.3200	-5.714%	291,401	+3.030%
2025-11-03	1.4200	1.427500	1.370000	1.4000	-1.408%	358,749	-2.857%
2025-10-31	1.3600	1.420000	1.360000	1.4200	+4.412%	212,675	-4.225%
2025-10-30	1.4300	1.470200	1.350000	1.3600	-2.857%	424,914	0.000%
2025-10-29	1.3800	1.460000	1.370000	1.4000	+0.719%	503,440	-2.857%
2025-10-28	1.3900	1.410000	1.360000	1.3900	+0.361%	246,867	-2.158%
2025-10-27	1.3500	1.400000	1.340100	1.3850	+1.095%	506,857	-1.805%
2025-10-24	1.3900	1.410000	1.346400	1.3700	+0.735%	328,375	-0.730%
2025-10-23	1.3400	1.375000	1.320100	1.3600	+1.493%	356,672	0.000%
2025-10-22	1.4100	1.420000	1.280000	1.3400	-6.944%	809,721	+1.493%
2025-10-21	1.4700	1.520000	1.390000	1.4400	+3.597%	4,005,370	-5.556%
2025-10-20	1.4000	1.420000	1.360000	1.3900	-0.714%	426,292	-2.158%
2025-10-17	1.4200	1.430000	1.360000	1.4000	-2.098%	507,634	-2.857%
2025-10-16	1.5300	1.579900	1.410000	1.4300	-6.536%	573,928	-4.895%
2025-10-15	1.5300	1.568300	1.490000	1.5300	-0.649%	455,710	-11.111%
2025-10-14	1.5450	1.570000	1.450000	1.5400	+0.654%	641,159	-11.688%
2025-10-13	1.5800	1.599900	1.500100	1.5300	-3.165%	735,376	-11.111%
2025-10-10	1.6700	1.719700	1.560000	1.5800	-5.389%	816,095	-13.924%
2025-10-09	1.6000	1.710000	1.580000	1.6700	+5.696%	1,188,025	-18.563%
2025-10-08	1.6900	1.780000	1.550000	1.5800	+3.268%	5,488,121	-13.924%
2025-10-07	1.5100	1.570000	1.460000	1.5300	0.000%	652,060	-11.111%
2025-10-06	1.5900	1.622600	1.510000	1.5300	-3.165%	617,125	-11.111%
2025-10-03	1.5700	1.624700	1.530000	1.5800	+1.282%	512,469	-13.924%
2025-10-02	1.5800	1.630000	1.490000	1.5600	-2.500%	799,138	-12.821%
2025-10-01	1.6100	1.663200	1.590000	1.6000	-1.235%	406,393	-15.000%
2025-09-30	1.6300	1.660000	1.570000	1.6200	-1.818%	684,856	-16.049%
2025-09-29	1.7500	1.780000	1.615000	1.6500	-4.348%	958,296	-17.576%
2025-09-26	1.7800	1.827900	1.700000	1.7250	-4.696%	612,095	-21.159%
2025-09-25	1.9000	1.923900	1.710000	1.8100	-7.179%	1,479,128	-24.862%
2025-09-24	2.0700	2.090000	1.930000	1.9500	-5.797%	999,403	-30.256%
2025-09-23	1.9800	2.115000	1.960100	2.0700	+6.701%	1,688,693	-34.300%
2025-09-22	1.8000	1.950000	1.750000	1.9400	+7.778%	1,009,279	-29.897%
2025-09-19	1.9500	1.950000	1.800000	1.8000	-6.250%	958,118	-24.444%
2025-09-18	1.7400	1.930000	1.740000	1.9200	+10.029%	1,068,019	-29.167%
2025-09-17	1.8300	1.889900	1.710000	1.7450	-4.645%	1,245,551	-22.063%
2025-09-16	1.8400	1.855000	1.680800	1.8300	+0.549%	2,449,041	-25.683%
2025-09-15	1.6700	1.870000	1.655000	1.8200	+13.750%	2,870,330	-25.275%
2025-09-12	1.6700	1.700000	1.530000	1.6000	0.000%	2,789,208	-15.000%
2025-09-11	1.7004	1.800000	1.590000	1.6000	-0.621%	1,873,007	-15.000%
2025-09-10	1.4500	1.620000	1.400000	1.6100	+10.274%	1,684,869	-15.528%
2025-09-09	1.4600	1.500000	1.440000	1.4600	-0.680%	552,800	-6.849%
2025-09-08	1.3300	1.520000	1.330000	1.4700	+10.526%	2,156,065	-7.483%
2025-09-05	1.3100	1.368200	1.310000	1.3300	-0.746%	578,536	+2.256%
2025-09-04	1.3400	1.380000	1.300000	1.3400	+0.752%	1,723,967	+1.493%
2025-09-03	1.2550	1.360000	1.210000	1.3300	+3.906%	2,832,776	+2.256%
2025-09-02	1.2800	1.427000	1.230000	1.2800	+10.345%	20,339,854	+6.250%
2025-08-29	1.2100	1.220000	1.160000	1.1600	-4.132%	122,620	+17.241%
2025-08-28	1.2500	1.250000	1.200000	1.2100	0.000%	164,706	+12.397%
2025-08-27	1.2100	1.250000	1.210000	1.2100	-1.626%	105,136	+12.397%
2025-08-26	1.2550	1.261400	1.210000	1.2300	-1.584%	128,085	+10.569%
2025-08-25	1.2800	1.295000	1.230000	1.2498	-3.862%	199,680	+8.817%
2025-08-22	1.2900	1.320000	1.270000	1.3000	+0.775%	155,870	+4.615%
2025-08-21	1.2700	1.300000	1.230000	1.2900	+3.200%	162,695	+5.426%
2025-08-20	1.2600	1.278100	1.220000	1.2500	-1.575%	104,414	+8.800%
2025-08-19	1.2800	1.313800	1.260000	1.2700	-1.550%	95,178	+7.087%
2025-08-18	1.2800	1.310000	1.260000	1.2900	+0.781%	123,009	+5.426%
2025-08-15	1.2600	1.320000	1.250000	1.2800	-0.775%	188,899	+6.250%
2025-08-14	1.2700	1.290000	1.250000	1.2900	-0.769%	117,109	+5.426%
2025-08-13	1.3200	1.332600	1.220000	1.3000	+2.362%	412,128	+4.615%
2025-08-12	1.1700	1.330000	1.140000	1.2700	+9.483%	461,178	+7.087%
2025-08-11	1.1800	1.230000	1.147700	1.1600	-2.521%	222,375	+17.241%
2025-08-08	1.2800	1.283600	1.180000	1.1900	-4.800%	262,699	+14.286%
2025-08-07	1.3100	1.330000	1.250000	1.2500	-5.303%	181,259	+8.800%
2025-08-06	1.3600	1.360000	1.300000	1.3200	-4.348%	119,124	+3.030%
2025-08-05	1.3800	1.399900	1.342800	1.3800	-1.429%	99,049	-1.449%
2025-08-04	1.2800	1.403200	1.260000	1.4000	+7.280%	401,223	-2.857%
2025-08-01	1.2900	1.335000	1.260500	1.3050	-1.880%	140,405	+4.215%
2025-07-31	1.3700	1.390000	1.300000	1.3300	-1.481%	173,795	+2.256%
2025-07-30	1.2800	1.410000	1.280000	1.3500	+3.846%	492,170	+0.741%
2025-07-29	1.3000	1.300000	1.210000	1.3000	-0.763%	411,701	+4.615%
2025-07-28	1.2700	1.355000	1.220000	1.3100	+2.344%	347,696	+3.817%
2025-07-25	1.3000	1.319800	1.280000	1.2800	-1.538%	77,527	+6.250%
2025-07-24	1.3700	1.380000	1.290000	1.3000	-4.412%	189,056	+4.615%
2025-07-23	1.3100	1.400000	1.280000	1.3600	+3.030%	356,883	0.000%
2025-07-22	1.3500	1.360000	1.260000	1.3200	0.000%	1,138,967	+3.030%
2025-07-21	1.2400	1.350000	1.233300	1.3200	+5.600%	250,487	+3.030%
2025-07-18	1.3200	1.360000	1.250000	1.2500	-6.716%	395,163	+8.800%
2025-07-17	1.3400	1.380000	1.290000	1.3400	0.000%	318,503	+1.493%
2025-07-16	1.3300	1.390000	1.310000	1.3400	0.000%	362,663	+1.493%
2025-07-15	1.4200	1.440000	1.330000	1.3400	-6.294%	262,121	+1.493%
2025-07-14	1.4600	1.498900	1.380000	1.4300	-0.694%	255,130	-4.895%
2025-07-11	1.5400	1.570000	1.400000	1.4400	-3.356%	648,474	-5.556%
2025-07-10	1.4500	1.520000	1.400000	1.4900	+4.196%	623,497	-8.725%
2025-07-09	1.3200	1.470000	1.310000	1.4300	+10.000%	1,036,261	-4.895%
2025-07-08	1.1800	1.320000	1.170000	1.3000	+10.169%	900,960	+4.615%
2025-07-07	1.2200	1.224900	1.175000	1.1800	-2.479%	151,180	+15.254%
2025-07-03	1.2000	1.230000	1.180000	1.2100	+0.833%	132,991	+12.397%
2025-07-02	1.2300	1.230000	1.170000	1.2000	-1.639%	275,324	+13.333%
2025-07-01	1.1700	1.220000	1.150000	1.2200	+4.274%	444,928	+11.475%
2025-06-30	1.1300	1.180000	1.110000	1.1700	+3.540%	420,553	+16.239%
2025-06-27	1.1700	1.170000	1.110000	1.1300	-3.419%	432,110	+20.354%
2025-06-26	1.1900	1.200000	1.160000	1.1700	-1.681%	275,713	+16.239%
2025-06-25	1.3100	1.320000	1.150000	1.1900	-7.031%	1,175,553	+14.286%
2025-06-24	1.2700	1.339900	1.190000	1.2800	+4.490%	1,060,773	+6.250%
2025-06-23	1.1100	1.250000	1.100000	1.2250	+1.240%	686,370	+11.020%
2025-06-20	1.3100	1.330000	1.200100	1.2100	-9.701%	978,675	+12.397%
2025-06-18	1.3200	1.440000	1.310000	1.3400	+3.077%	2,638,541	+1.493%
2025-06-17	1.3400	1.340000	1.280000	1.3000	-0.763%	354,552	+4.615%
2025-06-16	1.2800	1.355000	1.250000	1.3100	+0.769%	482,401	+3.817%
2025-06-13	1.3600	1.380000	1.270000	1.3000	-8.451%	730,215	+4.615%
2025-06-12	1.4000	1.460000	1.331700	1.4200	+7.576%	1,469,491	-4.225%
2025-06-11	1.2500	1.350000	1.240100	1.3200	+5.600%	1,779,196	+3.030%
2025-06-10	1.1700	1.319900	1.120000	1.2500	+5.042%	1,256,414	+8.800%
2025-06-09	1.3100	1.320000	1.180000	1.1900	-8.462%	1,446,095	+14.286%
2025-06-06	1.2000	1.362100	1.160000	1.3000	+7.438%	2,809,701	+4.615%
2025-06-05	1.6900	1.780000	1.165000	1.2100	-20.915%	9,832,313	+12.397%
2025-06-04	0.9000	1.640000	0.880100	1.5300	+66.341%	31,515,296	-11.111%
2025-06-03	0.9300	0.959900	0.891050	0.9198	-1.097%	146,366	+47.858%
2025-06-02	0.8400	0.940000	0.829150	0.9300	+12.008%	298,939	+46.237%
2025-05-30	0.8691	0.870000	0.830200	0.8303	-4.266%	57,158	+63.796%
2025-05-29	0.8352	0.886800	0.827200	0.8673	+2.360%	171,968	+56.808%
2025-05-28	0.8690	0.869900	0.840000	0.8473	-1.431%	67,024	+60.510%
2025-05-27	0.8829	0.882900	0.823300	0.8596	+0.656%	100,987	+58.213%
2025-05-23	0.8300	0.866400	0.811900	0.8540	+1.715%	37,293	+59.251%
2025-05-22	0.8224	0.840000	0.806000	0.8396	+0.551%	118,413	+61.982%
2025-05-21	0.8400	0.879900	0.824000	0.8350	-1.277%	98,112	+62.874%
2025-05-20	0.8600	0.881800	0.823200	0.8458	-0.494%	176,952	+60.795%
2025-05-19	0.8443	0.865051	0.840000	0.8500	-1.186%	98,086	+60.000%
2025-05-16	0.8455	0.875475	0.820300	0.8602	+1.129%	135,067	+58.103%
2025-05-15	0.8660	0.889800	0.831100	0.8506	-2.230%	131,260	+59.887%
2025-05-14	0.9090	0.913400	0.860100	0.8700	-3.247%	162,553	+56.322%
2025-05-13	0.9090	0.929000	0.881000	0.8992	-3.218%	159,645	+51.246%
2025-05-12	0.8967	0.949600	0.870000	0.9291	-2.467%	1,205,701	+46.378%
2025-05-09	0.9835	0.983500	0.922300	0.9526	-1.692%	115,876	+42.767%
2025-05-08	0.8780	0.980000	0.878000	0.9690	+8.208%	316,453	+40.351%
2025-05-07	0.9300	0.939400	0.872400	0.8955	-2.979%	67,259	+51.870%
2025-05-06	0.8500	0.950600	0.850000	0.9230	+6.251%	303,736	+47.346%
2025-05-05	0.8630	0.904400	0.850500	0.8687	-2.360%	104,522	+56.556%
2025-05-02	0.8659	0.902100	0.860000	0.8897	-0.336%	58,205	+52.861%
2025-05-01	0.9000	0.900000	0.850200	0.8927	-0.701%	76,922	+52.347%
2025-04-30	0.8500	0.910000	0.826700	0.8990	+5.640%	121,305	+51.279%
2025-04-29	0.8600	0.869900	0.831100	0.8510	-0.141%	85,215	+59.812%
2025-04-28	0.8562	0.870000	0.831200	0.8522	-0.397%	100,010	+59.587%
2025-04-25	0.8655	0.865500	0.825900	0.8556	-0.361%	83,915	+58.953%
2025-04-24	0.8490	0.869000	0.810700	0.8587	+3.197%	136,578	+58.379%
2025-04-23	0.7990	0.839800	0.790000	0.8321	+4.012%	148,516	+63.442%
2025-04-22	0.7728	0.820000	0.751000	0.8000	+3.694%	184,045	+70.000%
2025-04-21	0.7510	0.796900	0.740000	0.7715	-2.044%	130,136	+76.280%
2025-04-17	0.7800	0.840900	0.763200	0.7876	+1.783%	561,852	+72.676%
2025-04-16	0.7779	0.800000	0.734300	0.7738	-4.043%	221,862	+75.756%
2025-04-15	0.8367	0.870000	0.786000	0.8064	-2.266%	1,113,305	+68.651%
2025-04-14	0.8000	0.843300	0.800000	0.8251	+3.034%	149,112	+64.829%
2025-04-11	0.7900	0.837700	0.750100	0.8008	-0.460%	164,011	+69.830%
2025-04-10	0.8100	0.810000	0.742600	0.8045	+0.087%	296,336	+69.049%
2025-04-09	0.6900	0.846600	0.680000	0.8038	+16.072%	529,873	+69.196%
2025-04-08	0.7700	0.829899	0.655400	0.6925	-12.331%	481,692	+96.390%
2025-04-07	0.8000	0.839000	0.760500	0.7899	-5.953%	552,895	+72.174%
2025-04-04	0.8900	0.900000	0.814000	0.8399	-9.969%	490,244	+61.924%
2025-04-03	0.9350	0.964000	0.915000	0.9329	-4.650%	382,093	+45.782%
2025-04-02	1.0000	1.050000	0.913800	0.9784	+0.380%	6,053,843	+39.002%
2025-04-01	0.9800	1.010000	0.950100	0.9747	-2.530%	352,083	+39.530%
2025-03-31	1.0200	1.040000	0.980000	1.0000	-2.913%	358,336	+36.000%
2025-03-28	1.0000	1.040000	1.000000	1.0300	+3.000%	136,497	+32.039%
2025-03-27	1.0200	1.050000	1.000000	1.0000	-1.961%	112,564	+36.000%
2025-03-26	1.0200	1.060000	1.010000	1.0200	-1.923%	461,490	+33.333%
2025-03-25	1.0200	1.060000	1.020000	1.0400	-2.804%	157,064	+30.769%
2025-03-24	1.0800	1.080000	1.040000	1.0700	-0.926%	205,424	+27.103%
2025-03-21	1.0700	1.080000	1.030000	1.0800	+0.935%	186,273	+25.926%
2025-03-20	1.0200	1.070000	1.020000	1.0700	+2.885%	185,490	+27.103%
2025-03-19	1.0600	1.100000	1.010000	1.0400	-1.887%	312,163	+30.769%
2025-03-18	1.1800	1.185000	1.040000	1.0600	-9.402%	1,398,767	+28.302%
2025-03-17	1.0900	1.180000	1.090000	1.1700	+5.405%	359,799	+16.239%
2025-03-14	1.0800	1.139600	1.070000	1.1100	+1.835%	264,860	+22.523%
2025-03-13	1.1300	1.185000	1.050100	1.0900	-1.802%	459,265	+24.771%
2025-03-12	1.1300	1.130000	1.071900	1.1100	-1.770%	249,346	+22.523%
2025-03-11	1.0900	1.130000	1.060000	1.1300	+2.727%	231,779	+20.354%
2025-03-10	1.1000	1.180000	1.010000	1.1000	+0.917%	1,008,583	+23.636%
2025-03-07	1.0400	1.125000	1.010000	1.0900	+3.810%	471,777	+24.771%
2025-03-06	1.1300	1.160000	1.020000	1.0500	-7.895%	679,302	+29.524%
2025-03-05	1.2600	1.290000	1.020000	1.1400	-8.065%	3,288,209	+19.298%
2025-03-04	0.9110	1.260000	0.861300	1.2400	+42.529%	11,472,302	+9.677%
2025-03-03	0.9400	0.948999	0.840100	0.8700	-5.001%	345,043	+56.322%
2025-02-28	0.9300	0.950000	0.880000	0.9158	+0.582%	176,700	+48.504%
2025-02-27	0.9433	0.950000	0.910000	0.9105	-3.590%	209,262	+49.368%
2025-02-26	0.9422	0.982000	0.900000	0.9444	-0.589%	109,849	+44.007%
2025-02-25	1.0400	1.040000	0.937200	0.9500	-5.941%	400,656	+43.158%
2025-02-24	1.0500	1.065000	0.980000	1.0100	-4.717%	303,898	+34.653%
2025-02-21	1.0800	1.100000	1.050000	1.0600	-1.852%	247,774	+28.302%
2025-02-20	1.1000	1.100000	1.050000	1.0800	0.000%	206,305	+25.926%
2025-02-19	1.1400	1.150000	1.010000	1.0800	-3.571%	488,782	+25.926%
2025-02-18	1.1300	1.150000	1.110000	1.1200	-0.885%	525,358	+21.429%
2025-02-14	1.1000	1.150000	1.080000	1.1300	+5.607%	301,707	+20.354%
2025-02-13	1.0300	1.080000	1.010000	1.0700	-0.926%	268,439	+27.103%
2025-02-12	1.0200	1.090000	1.000000	1.0800	+5.882%	222,483	+25.926%
2025-02-11	1.0400	1.070000	0.990100	1.0200	-5.556%	446,021	+33.333%
2025-02-10	1.1300	1.150000	1.030000	1.0800	-6.897%	1,068,248	+25.926%
2025-02-07	1.2500	1.250000	1.160000	1.1600	-3.333%	360,871	+17.241%
2025-02-06	1.2600	1.260000	1.200000	1.2000	-3.226%	337,355	+13.333%
2025-02-05	1.2600	1.260000	1.200100	1.2400	+1.639%	337,674	+9.677%
2025-02-04	1.2300	1.250000	1.200000	1.2200	+0.826%	293,182	+11.475%
2025-02-03	1.2000	1.240000	1.160000	1.2100	-3.968%	352,629	+12.397%
2025-01-31	1.3100	1.350000	1.229100	1.2600	-1.563%	603,867	+7.937%
2025-01-30	1.2400	1.310000	1.200000	1.2800	+3.226%	563,419	+6.250%
2025-01-29	1.2400	1.260000	1.200000	1.2400	-3.876%	382,249	+9.677%
2025-01-28	1.2400	1.320000	1.210000	1.2900	+5.738%	558,994	+5.426%
2025-01-27	1.2900	1.300000	1.200000	1.2200	-10.294%	801,497	+11.475%
2025-01-24	1.5700	1.710000	1.270000	1.3600	-7.483%	5,095,221	0.000%
2025-01-23	1.4100	1.560000	1.360000	1.4700	+8.088%	1,787,134	-7.483%
2025-01-22	1.4000	1.420000	1.320000	1.3600	-4.225%	1,091,189	0.000%
2025-01-21	1.5000	1.550000	1.360000	1.4200	-5.333%	2,104,361	-4.225%
2025-01-17	1.6600	1.660000	1.470000	1.5000	-5.063%	876,985	-9.333%
2025-01-16	1.5200	1.709900	1.510000	1.5800	+4.636%	1,184,845	-13.924%
2025-01-15	1.6800	1.680000	1.500000	1.5100	-2.581%	1,414,916	-9.934%
2025-01-14	1.9000	1.900000	1.540000	1.5500	-17.989%	2,261,293	-12.258%
2025-01-13	1.7400	2.040000	1.550000	1.8900	-0.526%	3,022,766	-28.042%
2025-01-10	1.8600	2.450000	1.860000	1.9000	0.000%	10,440,673	-28.421%
2025-01-08	1.8000	2.790000	1.170200	1.9000	-16.667%	64,309,210	-28.421%
2025-01-07	1.6700	3.800000	1.440000	2.2800	+178.184%	417,800,159	-40.351%
2025-01-06	0.7900	0.819600	0.778500	0.8196	+5.755%	88,077	+65.935%
2025-01-03	0.7855	0.819600	0.760000	0.7750	+0.636%	118,013	+75.484%
2025-01-02	0.7565	0.786000	0.740000	0.7701	+2.941%	187,227	+76.600%
2024-12-31	0.7524	0.779500	0.740100	0.7481	-1.708%	270,122	+81.794%
2024-12-30	0.7600	0.779700	0.711000	0.7611	-1.667%	261,923	+78.689%
2024-12-27	0.7588	0.789000	0.755000	0.7740	+1.842%	419,938	+75.711%
2024-12-26	0.8100	0.817400	0.701100	0.7600	-3.431%	8,631,328	+78.947%
2024-12-24	0.7812	0.820000	0.751300	0.7870	-3.731%	53,457	+72.808%
2024-12-23	0.8399	0.839900	0.805100	0.8175	+0.926%	66,168	+66.361%
2024-12-20	0.7593	0.819900	0.730000	0.8100	+5.208%	155,663	+67.901%
2024-12-19	0.7949	0.816400	0.750000	0.7699	-3.145%	94,518	+76.646%
2024-12-18	0.8050	0.840000	0.790100	0.7949	-3.049%	75,056	+71.091%
2024-12-17	0.8315	0.840000	0.790000	0.8199	+1.222%	103,288	+65.874%
2024-12-16	0.8290	0.830000	0.790000	0.8100	0.000%	84,785	+67.901%
2024-12-13	0.8475	0.849900	0.800000	0.8100	-4.368%	78,326	+67.901%
2024-12-12	0.8300	0.847000	0.830000	0.8470	0.000%	55,178	+60.567%
2024-12-11	0.8576	0.857600	0.820000	0.8470	-0.936%	95,062	+60.567%
2024-12-10	0.8500	0.870000	0.840000	0.8550	-0.466%	102,103	+59.064%
2024-12-09	0.8550	0.868900	0.830300	0.8590	+2.678%	70,362	+58.324%
2024-12-06	0.8420	0.870000	0.825000	0.8366	+0.372%	92,153	+62.563%
2024-12-05	0.8569	0.859800	0.820000	0.8335	-1.010%	72,351	+63.167%
2024-12-04	0.8600	0.879900	0.839100	0.8420	-2.501%	117,516	+61.520%
2024-12-03	0.8200	0.901000	0.810000	0.8636	+5.317%	423,970	+57.480%

.dark-mode .CsYQXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsYQXx{ color: #333333; background-color: white; border: 2px solid #333333; }HOTHHoth Therapeutics, Inc. Common Stockstock NASDAQ

HOTH
Hoth Therapeutics, Inc. Common Stock
stock NASDAQ