Dark

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:51:06 AM EDT

35.71USD+3.834%(+35.71)90,519

34.56Bid 35.82Ask 1.26Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

31.66USD+10.554%(+31.66)2,910

After-hours

Aug 20, 2026 4:02:30 PM EDT

28.31USD0.000%(+28.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	12	22	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	3.30	-28.26%	5	6	08-18	HOOX270219C00060000
55 C	0	0%	0			HOOX270219C00055000
50 C	0	0%	0			HOOX270219C00050000
49 C	17.61	+35.46%	1	1	07-02	HOOX270219C00049000
48 C	0	0%	0			HOOX270219C00048000
47 C	0	0%	0			HOOX270219C00047000
46 C	0	0%	0			HOOX270219C00046000
45 C	5.91	-59.38%	2	2	08-03	HOOX270219C00045000
44 C	0	0%	0			HOOX270219C00044000
43 C	0	0%	0			HOOX270219C00043000
42 C	0	0%	0			HOOX270219C00042000
41 C	0	0%	0			HOOX270219C00041000
40 C	6.50	+11.49%	1	2	08-19	HOOX270219C00040000
39 C	0	0%	0			HOOX270219C00039000
38 C	17.02	0%	1	1	06-22	HOOX270219C00038000
37 C	14.40	0%	2	0	07-01	HOOX270219C00037000
36 C	0	0%	0			HOOX270219C00036000
35 C	9.05	-23.95%	4	5	08-13	HOOX270219C00035000
34 C	17.20	+21.13%	3	1	07-01	HOOX270219C00034000
33 C	0	0%	0			HOOX270219C00033000
32 C	0	0%	0			HOOX270219C00032000
31 C	0	0%	0			HOOX270219C00031000
30 C	20.21	-8.63%	1	2	07-14	HOOX270219C00030000
29 C	0	0%	0			HOOX270219C00029000
28 C	0	0%	0			HOOX270219C00028000
27 C	0	0%	0			HOOX270219C00027000
26 C	0	0%	0			HOOX270219C00026000
25 C	12.00	0%	1	1	08-13	HOOX270219C00025000
24 C	0	0%	0			HOOX270219C00024000
23 C	0	0%	0			HOOX270219C00023000
22 C	0	0%	0			HOOX270219C00022000
21 C	0	0%	0			HOOX270219C00021000
20 C	0	0%	0			HOOX270219C00020000
19 C	0	0%	0			HOOX270219C00019000
18 C	0	0%	0			HOOX270219C00018000
17 C	0	0%	0			HOOX270219C00017000
16 C	15.00	0%	1	1	07-28	HOOX270219C00016000
15 C	0	0%	0			HOOX270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HOOX270219P00060000
55 P	0	0%	0			HOOX270219P00055000
50 P	0	0%	0			HOOX270219P00050000
49 P	0	0%	0			HOOX270219P00049000
48 P	0	0%	0			HOOX270219P00048000
47 P	0	0%	0			HOOX270219P00047000
46 P	0	0%	0			HOOX270219P00046000
45 P	25.00	+31.58%	1	1	07-29	HOOX270219P00045000
44 P	0	0%	0			HOOX270219P00044000
43 P	0	0%	0			HOOX270219P00043000
42 P	0	0%	0			HOOX270219P00042000
41 P	0	0%	0			HOOX270219P00041000
40 P	0	0%	0			HOOX270219P00040000
39 P	0	0%	0			HOOX270219P00039000
38 P	15.50	+14.81%	10	21	08-13	HOOX270219P00038000
37 P	0	0%	0			HOOX270219P00037000
36 P	0	0%	0			HOOX270219P00036000
35 P	0	0%	0			HOOX270219P00035000
34 P	12.62	0%	5	5	06-22	HOOX270219P00034000
33 P	0	0%	0			HOOX270219P00033000
32 P	0	0%	0			HOOX270219P00032000
31 P	0	0%	0			HOOX270219P00031000
30 P	0	0%	0			HOOX270219P00030000
29 P	0	0%	0			HOOX270219P00029000
28 P	9.40	0%	1	1	08-10	HOOX270219P00028000
27 P	9.00	-10.00%	1	6	08-12	HOOX270219P00027000
26 P	0	0%	0			HOOX270219P00026000
25 P	0	0%	0			HOOX270219P00025000
24 P	0	0%	0			HOOX270219P00024000
23 P	0	0%	0			HOOX270219P00023000
22 P	0	0%	0			HOOX270219P00022000
21 P	0	0%	0			HOOX270219P00021000
20 P	0	0%	0			HOOX270219P00020000
19 P	0	0%	0			HOOX270219P00019000
18 P	0	0%	0			HOOX270219P00018000
17 P	0	0%	0			HOOX270219P00017000
16 P	0	0%	0			HOOX270219P00016000
15 P	2.30	0%	2	2	08-14	HOOX270219P00015000

.dark-mode .lSNH78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSNH78{ color: #333333; background-color: white; border: 2px solid #333333; }HOOXDefiance Daily Target 2X Long HOOD ETFstock NASDAQ ETF