Dark

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:51:06 AM EDT

35.71USD+3.834%(+35.71)90,519

34.56Bid 35.82Ask 1.26Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

31.66USD+10.554%(+31.66)2,910

After-hours

Aug 20, 2026 4:02:30 PM EDT

28.31USD0.000%(+28.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HOOX1 HOOX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	50	28	491

HOOX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HOOX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOX Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

HOOX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-50.00%	6	2	08-07	HOOX260821C00060000
55 C	0.07	+16.67%	12	5	08-07	HOOX260821C00055000
50 C	0.05	0.00%	10	6	08-07	HOOX260821C00050000
45 C	0.03	-75.00%	2	3	08-19	HOOX260821C00045000
44 C	3.50	0%	1	1	07-22	HOOX260821C00044000
43 C	0	0%	0			HOOX260821C00043000
42 C	3.65	-18.89%	1	1	07-23	HOOX260821C00042000
41 C	0.17	-19.05%	1	2	08-13	HOOX260821C00041000
40 C	1.20	-35.14%	3	10	07-28	HOOX260821C00040000
39 C	0	0%	0			HOOX260821C00039000
36 C	0.30	-33.33%	3	20	08-14	HOOX260821C00036000
35 C	0.27	-10.00%	3	13	08-19	HOOX260821C00035000
34 C	0.10	-88.64%	2	1	08-18	HOOX260821C00034000
33 C	0.30	-69.07%	2	2	08-18	HOOX260821C00033000
32 C	0.85	-15.00%	2	2	08-11	HOOX260821C00032000
31 C	0.70	-33.33%	3	6	08-19	HOOX260821C00031000
30 C	0.20	-80.00%	4	23	08-20	HOOX260821C00030000
29 C	1.32	+32.00%	1	25	08-20	HOOX260821C00029000
28 C	3.45	+283.33%	5	5	08-20	HOOX260821C00028000
27 C	1.20	-73.97%	2	2	08-18	HOOX260821C00027000
26 C	3.28	+14.69%	5	5	08-03	HOOX260821C00026000
25 C	4.35	0%	1	1	07-28	HOOX260821C00025000
24 C	4.50	+100.00%	1	1	08-03	HOOX260821C00024000
23 C	0	0%	0			HOOX260821C00023000
22 C	7.10	-72.05%	1	2	08-19	HOOX260821C00022000
21 C	6.14	+4.42%	5	5	05-05	HOOX260821C00021000
20 C	10.80	-39.09%	8	9	08-19	HOOX260821C00020000
19 C	7.00	0%	2	2	03-20	HOOX260821C00019000
18 C	7.40	0%	2	2	03-20	HOOX260821C00018000
17 C	11.39	+40.62%	1	1	06-01	HOOX260821C00017000
16 C	1.38	0%	1	1	02-20	HOOX260821C00016000
15 C	1.21	-16.55%	6	16	03-12	HOOX260821C00015000
14 C	2.00	0%	1	1	03-11	HOOX260821C00014000
13 C	1.65	-17.50%	6	5	02-24	HOOX260821C00013000
12 C	1.50	0%	3	3	02-24	HOOX260821C00012000
11 C	1.61	-19.50%	2	7	03-13	HOOX260821C00011000
10 C	2.45	-3.92%	1	29	02-27	HOOX260821C00010000
9 C	2.00	-41.18%	2	11	03-18	HOOX260821C00009000
8 C	2.55	-12.07%	2	30	03-13	HOOX260821C00008000
7 C	3.00	-18.92%	1	34	03-16	HOOX260821C00007000
6 C	3.50	-2.78%	1	6	03-13	HOOX260821C00006000
5 C	4.70	+9.30%	5	15	03-11	HOOX260821C00005000
4 C	0	0%	0			HOOX260821C00004000
3 C	0	0%	0			HOOX260821C00003000
2 C	0	0%	0			HOOX260821C00002000
1 C	6.40	-36.63%	1	1	03-13	HOOX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			HOOX260821P00060000
55 P	0	0%	0			HOOX260821P00055000
50 P	0	0%	0			HOOX260821P00050000
45 P	14.00	+34.62%	1	2	08-13	HOOX260821P00045000
44 P	0	0%	0			HOOX260821P00044000
43 P	0	0%	0			HOOX260821P00043000
42 P	0	0%	0			HOOX260821P00042000
41 P	0	0%	0			HOOX260821P00041000
40 P	9.46	-25.39%	1	19	08-13	HOOX260821P00040000
39 P	0	0%	0			HOOX260821P00039000
36 P	9.48	0%	7	7	07-24	HOOX260821P00036000
35 P	5.60	-1.93%	1	1	08-19	HOOX260821P00035000
34 P	0	0%	0			HOOX260821P00034000
33 P	4.40	-40.54%	1	1	07-21	HOOX260821P00033000
32 P	7.00	+29.63%	1	1	07-29	HOOX260821P00032000
31 P	1.90	-44.12%	1	1	08-13	HOOX260821P00031000
30 P	2.00	-33.33%	1	18	08-13	HOOX260821P00030000
29 P	1.25	-48.77%	1	4	08-13	HOOX260821P00029000
28 P	0.70	-24.73%	1	2	08-19	HOOX260821P00028000
27 P	0.60	-20.00%	5	10	08-17	HOOX260821P00027000
26 P	0	0%	0			HOOX260821P00026000
25 P	0.12	-76.00%	2	4	08-19	HOOX260821P00025000
24 P	0.21	-93.00%	1	1	08-14	HOOX260821P00024000
23 P	0	0%	0			HOOX260821P00023000
22 P	1.95	+43.38%	1	1	07-29	HOOX260821P00022000
21 P	0.24	-85.71%	3	3	08-10	HOOX260821P00021000
20 P	0.75	-52.23%	2	5	08-03	HOOX260821P00020000
19 P	3.80	+52.00%	1	1	06-03	HOOX260821P00019000
18 P	10.67	+95.06%	1	2	02-11	HOOX260821P00018000
17 P	2.40	-25.00%	1	2	05-28	HOOX260821P00017000
16 P	1.90	-62.00%	1	1	05-28	HOOX260821P00016000
15 P	1.90	-73.97%	1	1	05-04	HOOX260821P00015000
14 P	0	0%	0			HOOX260821P00014000
13 P	0	0%	0			HOOX260821P00013000
12 P	0	0%	0			HOOX260821P00012000
11 P	0	0%	0			HOOX260821P00011000
10 P	0.10	0.00%	36	6	07-27	HOOX260821P00010000
9 P	0.05	-50.00%	22	7	08-07	HOOX260821P00009000
8 P	0.05	-16.67%	52	2	08-07	HOOX260821P00008000
7 P	0.05	0.00%	24	41	08-07	HOOX260821P00007000
6 P	0.05	0.00%	40	57	08-07	HOOX260821P00006000
5 P	0.05	0.00%	4	101	08-10	HOOX260821P00005000
4 P	0.05	0.00%	24	118	08-10	HOOX260821P00004000
3 P	0	0%	0			HOOX260821P00003000
2 P	0	0%	0			HOOX260821P00002000
1 P	0.08	0%	100	100	02-11	HOOX260821P00001000

.dark-mode .GSyYZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSyYZZ{ color: #333333; background-color: white; border: 2px solid #333333; }HOOXDefiance Daily Target 2X Long HOOD ETFstock NASDAQ ETF

HOOX Aug 21, 2026 Exp. - Open Interest by Strike

HOOX Aug 21, 2026 Exp. - Max Pain @ $9.00

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF