HOOG
Leverage Shares 2X Long HOOD Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:30 PM EDT
32.29USD+2.966%(+0.93)540,686
Pre-marketOct 2, 2026 9:29:30 AM EDT
32.68USD+4.209%(+1.32)
After-hoursOct 2, 2026 4:57:30 PM EDT
32.32USD+0.093%(+0.03)
Loading…
Loading…
61.88M
Previous Close
$31.43
Beta
6.28
52-Week High
$132.19 2025-10-06
52-Week Low
$14.43 2026-03-30
SMA 50
$30.02
SMA 200
$30.77
Avg. Vol 10D
320,852
Avg. Vol 30D
407,506
Avg. Vol 90D
523,796
Relative Vol
1.34
1.92M
1.92M
100.00%
161,144
7.96%
1.00
48%/52%
51.30%
41.03%
5.4600%
65,000
1,190
6,162
26,852
HOOG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 34.46 | 2026-09-28 | -6.22% | 6.326 |
| 1M | 39.07 | 2026-09-04 | -17.29% | 4.964 |
| 3M | 40.86 | 2026-07-06 | -20.91% | 6.571 |
| 6M | 17.33 | 2026-04-06 | +86.47% | 5.319 |
| 1Y | 123.78 | 2025-10-03 | -73.89% | 6.283 |
| 2Y | 15.46 | 2025-03-21 | +109.05% | — |
HOOG Stock Summary
Leverage Shares 2X Long HOOD Daily ETF (NASDAQ:HOOG) stock price today is $32.32, and today's volume is 544,079. HOOG is up 2.816% today. The 30 day average volume is 407,506. HOOG market cap is $61.88M with 1.92M shares outstanding.