HOLO
MicroCloud Hologram Inc.
stockNASDAQ
At CloseNov 10, 2026 3:59:08 PM EST
1.24USD-9.489%(-0.13)419,130
Pre-marketNov 10, 2026 9:26:30 AM EST
1.35USD-1.460%(-0.02)
After-hoursNov 10, 2026 4:50:30 PM EST
1.25USD+0.806%(+0.01)
HOLO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.3600 | 1.3600 | 1.2000 | 1.2400 | -9.489% | 419,130 | 0.000% |
| 2026-11-09 | 1.1200 | 1.4400 | 1.0850 | 1.3700 | +25.688% | 992,116 | -9.489% |
| 2026-11-06 | 1.0400 | 1.1200 | 1.0300 | 1.0900 | +9.000% | 279,687 | +13.761% |
| 2026-11-05 | 1.1900 | 1.2100 | 0.8818 | 1.0000 | -17.355% | 1,022,632 | +24.000% |
| 2026-11-04 | 1.2800 | 1.3500 | 1.2000 | 1.2100 | -3.968% | 252,369 | +2.479% |
| 2026-11-03 | 1.1800 | 1.2900 | 1.1780 | 1.2600 | +8.621% | 260,770 | -1.587% |
| 2026-11-02 | 1.1600 | 1.2300 | 1.1400 | 1.1600 | +3.571% | 245,181 | +6.897% |
| 2026-10-30 | 1.1500 | 1.1600 | 1.1000 | 1.1200 | -5.085% | 188,734 | +10.714% |
| 2026-10-29 | 1.2100 | 1.2200 | 1.1700 | 1.1800 | -3.279% | 87,744 | +5.085% |
| 2026-10-28 | 1.2000 | 1.2200 | 1.1800 | 1.2200 | +2.092% | 103,779 | +1.639% |
| 2026-10-27 | 1.1800 | 1.2300 | 1.1600 | 1.1950 | +2.575% | 158,395 | +3.766% |
| 2026-10-26 | 1.1800 | 1.1900 | 1.1500 | 1.1650 | +0.431% | 116,291 | +6.438% |
| 2026-10-23 | 1.2100 | 1.2400 | 1.1600 | 1.1600 | -4.132% | 134,752 | +6.897% |
| 2026-10-22 | 1.2100 | 1.2800 | 1.2000 | 1.2100 | -3.200% | 136,858 | +2.479% |
| 2026-10-21 | 1.2700 | 1.2950 | 1.2500 | 1.2500 | -0.794% | 138,717 | -0.800% |
| 2026-10-20 | 1.1800 | 1.3099 | 1.1600 | 1.2600 | +6.780% | 443,357 | -1.587% |
| 2026-10-19 | 1.2200 | 1.2200 | 1.1000 | 1.1800 | 0.000% | 532,290 | +5.085% |
| 2026-10-16 | 1.3600 | 1.3650 | 1.1800 | 1.1800 | -13.235% | 607,389 | +5.085% |
| 2026-10-15 | 1.3400 | 1.3800 | 1.3250 | 1.3600 | +0.369% | 217,927 | -8.824% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.3300 | 1.3550 | -3.901% | 224,298 | -8.487% |
| 2026-10-13 | 1.4100 | 1.4400 | 1.3800 | 1.4100 | -0.704% | 329,267 | -12.057% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.3700 | 1.4200 | -2.069% | 411,766 | -12.676% |
| 2026-10-09 | 1.4700 | 1.5100 | 1.4300 | 1.4500 | -0.685% | 233,230 | -14.483% |
| 2026-10-08 | 1.4700 | 1.4800 | 1.4450 | 1.4600 | -1.351% | 146,877 | -15.068% |
| 2026-10-07 | 1.4700 | 1.4900 | 1.4400 | 1.4800 | 0.000% | 219,602 | -16.216% |
| 2026-10-06 | 1.5700 | 1.5800 | 1.4750 | 1.4800 | -3.896% | 237,308 | -16.216% |
| 2026-10-05 | 1.5800 | 1.5900 | 1.5400 | 1.5400 | -1.282% | 144,970 | -19.481% |
| 2026-10-02 | 1.6100 | 1.6400 | 1.5300 | 1.5600 | -1.887% | 209,342 | -20.513% |
| 2026-10-01 | 1.6000 | 1.6200 | 1.5708 | 1.5900 | -0.625% | 119,383 | -22.013% |
| 2026-09-30 | 1.6200 | 1.6400 | 1.6000 | 1.6000 | -0.929% | 78,324 | -22.500% |
| 2026-09-29 | 1.6100 | 1.6300 | 1.5950 | 1.6150 | -0.309% | 162,995 | -23.220% |
| 2026-09-28 | 1.6700 | 1.6797 | 1.6100 | 1.6200 | -2.994% | 174,878 | -23.457% |
| 2026-09-25 | 1.6900 | 1.7000 | 1.6600 | 1.6700 | -1.765% | 137,223 | -25.749% |
| 2026-09-24 | 1.6900 | 1.7200 | 1.6598 | 1.7000 | 0.000% | 215,658 | -27.059% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.6950 | 1.7000 | -4.494% | 195,859 | -27.059% |
| 2026-09-22 | 1.7200 | 1.7900 | 1.7000 | 1.7800 | +1.714% | 275,199 | -30.337% |
| 2026-09-21 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +5.422% | 308,912 | -29.143% |
| 2026-09-18 | 1.6500 | 1.6900 | 1.6200 | 1.6600 | +1.220% | 347,213 | -25.301% |
| 2026-09-17 | 1.5950 | 1.6750 | 1.5900 | 1.6400 | +3.797% | 246,867 | -24.390% |
| 2026-09-16 | 1.5400 | 1.6000 | 1.5250 | 1.5800 | +2.597% | 526,158 | -21.519% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.5200 | 1.5400 | -3.750% | 361,348 | -19.481% |
| 2026-09-14 | 1.5700 | 1.6393 | 1.5700 | 1.6000 | +0.629% | 196,536 | -22.500% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -0.625% | 144,103 | -22.013% |
| 2026-09-10 | 1.6200 | 1.6381 | 1.5900 | 1.6000 | -3.030% | 206,304 | -22.500% |
| 2026-09-09 | 1.7100 | 1.7400 | 1.6500 | 1.6500 | -3.509% | 268,648 | -24.848% |
| 2026-09-08 | 1.7000 | 1.7400 | 1.6500 | 1.7100 | -0.581% | 238,188 | -27.485% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | -2.273% | 280,709 | -27.907% |
| 2026-09-03 | 1.7000 | 1.7700 | 1.7000 | 1.7600 | +4.762% | 197,755 | -29.545% |
| 2026-09-02 | 1.7300 | 1.7600 | 1.6750 | 1.6800 | -2.326% | 317,576 | -26.190% |
| 2026-09-01 | 1.7300 | 1.7400 | 1.6800 | 1.7200 | -2.825% | 176,180 | -27.907% |
| 2026-08-31 | 1.7700 | 1.8000 | 1.7400 | 1.7700 | +0.283% | 222,000 | -29.944% |
| 2026-08-28 | 1.8800 | 1.8850 | 1.7500 | 1.7650 | -6.614% | 365,779 | -29.745% |
| 2026-08-27 | 1.9300 | 2.0588 | 1.8350 | 1.8900 | +3.279% | 756,634 | -34.392% |
| 2026-08-26 | 1.8800 | 1.8900 | 1.8300 | 1.8300 | -3.684% | 224,585 | -32.240% |
| 2026-08-25 | 1.8500 | 1.9700 | 1.8500 | 1.9000 | +4.396% | 532,860 | -34.737% |
| 2026-08-24 | 1.8000 | 1.8899 | 1.7600 | 1.8200 | 0.000% | 412,173 | -31.868% |
| 2026-08-21 | 1.8500 | 1.9400 | 1.7800 | 1.8200 | +2.825% | 1,882,113 | -31.868% |
| 2026-08-20 | 1.7700 | 1.7785 | 1.7000 | 1.7700 | +1.143% | 314,329 | -29.944% |
| 2026-08-19 | 1.6500 | 1.7600 | 1.6000 | 1.7500 | +8.696% | 343,018 | -29.143% |
| 2026-08-18 | 1.6500 | 1.6800 | 1.6100 | 1.6100 | -3.012% | 157,886 | -22.981% |
| 2026-08-17 | 1.7400 | 1.7400 | 1.6300 | 1.6600 | -4.046% | 146,729 | -25.301% |
| 2026-08-14 | 1.7400 | 1.7500 | 1.7100 | 1.7300 | -1.143% | 133,143 | -28.324% |
| 2026-08-13 | 1.7000 | 1.7500 | 1.6600 | 1.7500 | +2.941% | 184,153 | -29.143% |
| 2026-08-12 | 1.7300 | 1.7400 | 1.6700 | 1.7000 | 0.000% | 262,256 | -27.059% |
| 2026-08-11 | 1.6400 | 1.7300 | 1.6050 | 1.7000 | +3.659% | 413,412 | -27.059% |
| 2026-08-10 | 1.5700 | 1.6400 | 1.5700 | 1.6400 | +1.548% | 160,886 | -24.390% |
| 2026-08-07 | 1.5500 | 1.6200 | 1.5500 | 1.6150 | +4.194% | 284,546 | -23.220% |
| 2026-08-06 | 1.5200 | 1.5600 | 1.5200 | 1.5500 | +0.649% | 126,406 | -20.000% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -1.911% | 224,269 | -19.481% |
| 2026-08-04 | 1.5200 | 1.5950 | 1.4900 | 1.5700 | +4.667% | 306,864 | -21.019% |
| 2026-08-03 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | +1.351% | 184,189 | -17.333% |
| 2026-07-31 | 1.6200 | 1.6400 | 1.4800 | 1.4800 | -7.500% | 392,986 | -16.216% |
| 2026-07-30 | 1.5500 | 1.7200 | 1.5500 | 1.6000 | +3.226% | 483,887 | -22.500% |
| 2026-07-29 | 1.6000 | 1.6400 | 1.5500 | 1.5500 | -4.321% | 190,578 | -20.000% |
| 2026-07-28 | 1.6500 | 1.6500 | 1.5650 | 1.6200 | -1.818% | 146,244 | -23.457% |
| 2026-07-27 | 1.5300 | 1.6900 | 1.5201 | 1.6500 | +7.843% | 363,951 | -24.848% |
| 2026-07-24 | 1.6000 | 1.6002 | 1.5200 | 1.5300 | -3.774% | 266,479 | -18.954% |
| 2026-07-23 | 1.5200 | 1.6150 | 1.5200 | 1.5900 | +1.923% | 320,617 | -22.013% |
| 2026-07-22 | 1.5100 | 1.5800 | 1.5100 | 1.5600 | +0.645% | 211,345 | -20.513% |
| 2026-07-21 | 1.5100 | 1.6000 | 1.5100 | 1.5500 | +1.307% | 261,018 | -20.000% |
| 2026-07-20 | 1.4800 | 1.5489 | 1.4800 | 1.5300 | +2.685% | 344,891 | -18.954% |
| 2026-07-17 | 1.4800 | 1.5200 | 1.4550 | 1.4900 | -1.325% | 168,219 | -16.779% |
| 2026-07-16 | 1.5400 | 1.5400 | 1.4800 | 1.5100 | -1.948% | 214,829 | -17.881% |
| 2026-07-15 | 1.5300 | 1.5810 | 1.5200 | 1.5400 | +0.654% | 297,267 | -19.481% |
| 2026-07-14 | 1.4700 | 1.5600 | 1.4600 | 1.5300 | +5.517% | 557,211 | -18.954% |
| 2026-07-13 | 1.4600 | 1.4802 | 1.4300 | 1.4500 | -1.361% | 366,845 | -14.483% |
| 2026-07-10 | 1.5500 | 1.5600 | 1.4300 | 1.4700 | -5.769% | 802,811 | -15.646% |
| 2026-07-09 | 1.5400 | 1.5893 | 1.5150 | 1.5600 | +1.961% | 237,209 | -20.513% |
| 2026-07-08 | 1.5100 | 1.5400 | 1.4800 | 1.5300 | 0.000% | 250,518 | -18.954% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.5000 | 1.5300 | -3.774% | 241,205 | -18.954% |
| 2026-07-06 | 1.5500 | 1.6500 | 1.5300 | 1.5900 | +3.247% | 263,360 | -22.013% |
| 2026-07-02 | 1.6200 | 1.6700 | 1.5200 | 1.5400 | -3.145% | 381,795 | -19.481% |
| 2026-07-01 | 1.5200 | 1.6415 | 1.5200 | 1.5900 | +3.247% | 459,620 | -22.013% |
| 2026-06-30 | 1.5400 | 1.5800 | 1.5200 | 1.5400 | -0.645% | 201,681 | -19.481% |
| 2026-06-29 | 1.5400 | 1.6091 | 1.5101 | 1.5500 | +2.649% | 335,432 | -20.000% |
| 2026-06-26 | 1.4800 | 1.5400 | 1.4400 | 1.5100 | +3.425% | 491,371 | -17.881% |
| 2026-06-25 | 1.5700 | 1.5900 | 1.4300 | 1.4600 | -6.410% | 681,282 | -15.068% |
| 2026-06-24 | 1.6400 | 1.6450 | 1.5550 | 1.5600 | -4.878% | 486,499 | -20.513% |
| 2026-06-23 | 1.7000 | 1.7350 | 1.6400 | 1.6400 | -4.094% | 412,425 | -24.390% |
| 2026-06-22 | 1.7400 | 1.8111 | 1.7000 | 1.7100 | -2.286% | 288,815 | -27.485% |
| 2026-06-18 | 1.7500 | 1.8100 | 1.7300 | 1.7500 | 0.000% | 486,827 | -29.143% |
| 2026-06-17 | 1.7500 | 1.8300 | 1.7420 | 1.7500 | -0.568% | 286,618 | -29.143% |
| 2026-06-16 | 1.8000 | 1.8194 | 1.7423 | 1.7600 | -1.124% | 431,571 | -29.545% |
| 2026-06-15 | 1.8300 | 1.9050 | 1.7800 | 1.7800 | +1.714% | 740,335 | -30.337% |
| 2026-06-12 | 1.7600 | 1.8100 | 1.7180 | 1.7500 | +1.156% | 398,438 | -29.143% |
| 2026-06-11 | 1.7400 | 1.8100 | 1.7000 | 1.7300 | 0.000% | 505,096 | -28.324% |
| 2026-06-10 | 1.7300 | 1.8500 | 1.7000 | 1.7300 | -1.143% | 543,731 | -28.324% |
| 2026-06-09 | 1.8200 | 1.9000 | 1.7000 | 1.7500 | -2.235% | 548,249 | -29.143% |
| 2026-06-08 | 1.7800 | 1.8300 | 1.7600 | 1.7900 | +3.468% | 279,954 | -30.726% |
| 2026-06-05 | 1.8500 | 1.8500 | 1.6700 | 1.7300 | -6.989% | 745,111 | -28.324% |
| 2026-06-04 | 1.8300 | 1.9200 | 1.8200 | 1.8600 | 0.000% | 308,711 | -33.333% |
| 2026-06-03 | 2.1200 | 2.1200 | 1.8600 | 1.8600 | -12.264% | 815,886 | -33.333% |
| 2026-06-02 | 2.2100 | 2.2500 | 2.0900 | 2.1200 | -4.072% | 535,590 | -41.509% |
| 2026-06-01 | 2.1600 | 2.2666 | 2.1000 | 2.2100 | +1.843% | 805,725 | -43.891% |
| 2026-05-29 | 2.1800 | 2.2500 | 2.0500 | 2.1700 | -4.405% | 1,186,804 | -42.857% |
| 2026-05-28 | 2.0200 | 2.3500 | 2.0100 | 2.2700 | +14.070% | 2,050,009 | -45.374% |
| 2026-05-27 | 2.0000 | 2.1100 | 1.9200 | 1.9900 | -0.500% | 796,874 | -37.688% |
| 2026-05-26 | 1.9100 | 2.1600 | 1.9000 | 2.0000 | +5.820% | 1,162,385 | -38.000% |
| 2026-05-22 | 1.8600 | 1.9900 | 1.8600 | 1.8900 | +2.162% | 841,253 | -34.392% |
| 2026-05-21 | 1.7300 | 1.9200 | 1.7300 | 1.8500 | +6.322% | 848,835 | -32.973% |
| 2026-05-20 | 1.6400 | 1.9050 | 1.5950 | 1.7400 | +8.075% | 1,840,513 | -28.736% |
| 2026-05-19 | 1.6000 | 1.6500 | 1.5811 | 1.6100 | 0.000% | 237,692 | -22.981% |
| 2026-05-18 | 1.6700 | 1.6770 | 1.5900 | 1.6100 | -4.734% | 392,584 | -22.981% |
| 2026-05-15 | 1.7200 | 1.7300 | 1.6510 | 1.6900 | -4.520% | 458,156 | -26.627% |
| 2026-05-14 | 1.7000 | 1.7800 | 1.6600 | 1.7700 | +4.118% | 616,550 | -29.944% |
| 2026-05-13 | 1.7000 | 1.7400 | 1.6692 | 1.7000 | +0.592% | 351,262 | -27.059% |
| 2026-05-12 | 1.7600 | 1.7620 | 1.6800 | 1.6900 | -4.520% | 438,918 | -26.627% |
| 2026-05-11 | 1.7500 | 1.8600 | 1.7101 | 1.7700 | +1.143% | 828,776 | -29.944% |
| 2026-05-08 | 1.7100 | 1.7550 | 1.6802 | 1.7500 | +1.744% | 246,124 | -29.143% |
| 2026-05-07 | 1.7600 | 1.7800 | 1.7000 | 1.7200 | -2.273% | 389,425 | -27.907% |
| 2026-05-06 | 1.6800 | 1.7850 | 1.6300 | 1.7600 | +7.317% | 682,721 | -29.545% |
| 2026-05-05 | 1.7200 | 1.7543 | 1.6400 | 1.6400 | -3.529% | 416,680 | -24.390% |
| 2026-05-04 | 1.6900 | 1.8050 | 1.6700 | 1.7000 | +1.796% | 678,786 | -27.059% |
| 2026-05-01 | 1.6100 | 1.7000 | 1.6100 | 1.6700 | +2.454% | 356,798 | -25.749% |
| 2026-04-30 | 1.5650 | 1.6700 | 1.5600 | 1.6300 | +5.161% | 694,605 | -23.926% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.5350 | 1.5500 | -7.186% | 938,608 | -20.000% |
| 2026-04-28 | 1.7600 | 1.7709 | 1.6700 | 1.6700 | -3.468% | 616,601 | -25.749% |
| 2026-04-27 | 1.9200 | 1.9442 | 1.7250 | 1.7300 | -9.896% | 1,143,083 | -28.324% |
| 2026-04-24 | 1.9700 | 2.0055 | 1.8600 | 1.9200 | -1.031% | 1,172,749 | -35.417% |
| 2026-04-23 | 2.1200 | 2.1500 | 1.9100 | 1.9400 | -12.217% | 1,016,159 | -36.082% |
| 2026-04-22 | 2.1700 | 2.3900 | 2.1500 | 2.2100 | +2.315% | 835,286 | -43.891% |
| 2026-04-21 | 2.2400 | 2.3170 | 2.1400 | 2.1600 | -3.571% | 417,078 | -42.593% |
| 2026-04-20 | 2.1700 | 2.2550 | 2.1000 | 2.2400 | 0.000% | 472,740 | -44.643% |
| 2026-04-17 | 2.2900 | 2.3400 | 2.2100 | 2.2400 | -0.885% | 599,765 | -44.643% |
| 2026-04-16 | 2.1100 | 2.2900 | 2.0100 | 2.2600 | +8.134% | 990,826 | -45.133% |
| 2026-04-15 | 2.0200 | 2.1757 | 2.0200 | 2.0900 | +2.451% | 898,928 | -40.670% |
| 2026-04-14 | 2.0000 | 2.1800 | 1.9800 | 2.0400 | +2.513% | 1,020,306 | -39.216% |
| 2026-04-13 | 1.8500 | 2.0200 | 1.8000 | 1.9900 | +5.291% | 592,299 | -37.688% |
| 2026-04-10 | 1.9800 | 2.0399 | 1.8800 | 1.8900 | -4.061% | 510,257 | -34.392% |
| 2026-04-09 | 1.9800 | 2.0550 | 1.9500 | 1.9700 | -1.005% | 438,567 | -37.056% |
| 2026-04-08 | 2.0300 | 2.0600 | 1.9600 | 1.9900 | +1.531% | 376,932 | -37.688% |
| 2026-04-07 | 2.0300 | 2.0425 | 1.9027 | 1.9600 | -5.769% | 619,404 | -36.735% |
| 2026-04-06 | 2.0100 | 2.1500 | 2.0000 | 2.0800 | +5.051% | 542,289 | -40.385% |
| 2026-04-02 | 1.9700 | 2.0250 | 1.9250 | 1.9800 | -2.941% | 411,990 | -37.374% |
| 2026-04-01 | 2.0700 | 2.2300 | 1.9801 | 2.0400 | -0.488% | 963,024 | -39.216% |
| 2026-03-31 | 1.8300 | 2.0780 | 1.8300 | 2.0500 | +10.811% | 1,557,413 | -39.512% |
| 2026-03-30 | 2.3200 | 2.3200 | 1.8500 | 1.8500 | -3.141% | 9,441,021 | -32.973% |
| 2026-03-27 | 1.9500 | 1.9700 | 1.8500 | 1.9100 | -2.551% | 3,025,974 | -35.079% |
| 2026-03-26 | 2.0000 | 2.0800 | 1.9212 | 1.9600 | -0.508% | 524,310 | -36.735% |
| 2026-03-25 | 1.9600 | 2.0000 | 1.9000 | 1.9700 | +2.073% | 233,328 | -37.056% |
| 2026-03-24 | 2.0000 | 2.0200 | 1.8950 | 1.9300 | -4.455% | 282,444 | -35.751% |
| 2026-03-23 | 2.0200 | 2.0700 | 1.9750 | 2.0200 | +3.061% | 257,755 | -38.614% |
| 2026-03-20 | 2.1400 | 2.1500 | 1.9550 | 1.9600 | -8.411% | 428,326 | -36.735% |
| 2026-03-19 | 2.1600 | 2.1900 | 2.0600 | 2.1400 | -1.835% | 299,528 | -42.056% |
| 2026-03-18 | 2.2500 | 2.2500 | 2.1500 | 2.1800 | -3.540% | 253,124 | -43.119% |
| 2026-03-17 | 2.1400 | 2.2700 | 2.1400 | 2.2600 | +4.630% | 366,233 | -45.133% |
| 2026-03-16 | 2.2300 | 2.2500 | 2.1400 | 2.1600 | -1.370% | 255,381 | -42.593% |
| 2026-03-13 | 2.2500 | 2.2900 | 2.1400 | 2.1900 | -1.794% | 501,088 | -43.379% |
| 2026-03-12 | 2.2700 | 2.2950 | 2.2000 | 2.2300 | -4.292% | 366,199 | -44.395% |
| 2026-03-11 | 2.2000 | 2.5500 | 2.1950 | 2.3300 | +6.393% | 1,279,067 | -46.781% |
| 2026-03-10 | 2.1500 | 2.2300 | 2.1200 | 2.1900 | +1.860% | 318,103 | -43.379% |
| 2026-03-09 | 2.1400 | 2.1600 | 2.0700 | 2.1500 | -1.376% | 373,841 | -42.326% |
| 2026-03-06 | 2.1600 | 2.2300 | 2.1500 | 2.1800 | -3.111% | 211,471 | -43.119% |
| 2026-03-05 | 2.2800 | 2.2993 | 2.1500 | 2.2500 | -1.316% | 246,457 | -44.889% |
| 2026-03-04 | 2.1400 | 2.3200 | 2.1400 | 2.2800 | +5.069% | 478,728 | -45.614% |
| 2026-03-03 | 2.1400 | 2.1900 | 2.0700 | 2.1700 | -2.691% | 238,174 | -42.857% |
| 2026-03-02 | 2.0800 | 2.2500 | 2.0786 | 2.2300 | +4.206% | 248,825 | -44.395% |
| 2026-02-27 | 2.2200 | 2.2400 | 2.1150 | 2.1400 | -4.889% | 241,764 | -42.056% |
| 2026-02-26 | 2.2500 | 2.2900 | 2.1650 | 2.2500 | -0.881% | 345,932 | -44.889% |
| 2026-02-25 | 2.1800 | 2.2750 | 2.1701 | 2.2700 | +4.128% | 336,993 | -45.374% |
| 2026-02-24 | 2.1000 | 2.2000 | 2.0800 | 2.1800 | +2.830% | 286,294 | -43.119% |
| 2026-02-23 | 2.1500 | 2.1500 | 2.0800 | 2.1200 | -1.852% | 236,355 | -41.509% |
| 2026-02-20 | 2.2200 | 2.2993 | 2.1500 | 2.1600 | -2.703% | 303,203 | -42.593% |
| 2026-02-19 | 2.2200 | 2.2500 | 2.1600 | 2.2200 | 0.000% | 264,078 | -44.144% |
| 2026-02-18 | 2.2000 | 2.3000 | 2.1500 | 2.2200 | 0.000% | 360,843 | -44.144% |
| 2026-02-17 | 2.2000 | 2.2400 | 2.0900 | 2.2200 | +2.778% | 459,926 | -44.144% |
| 2026-02-13 | 2.1000 | 2.2250 | 2.1000 | 2.1600 | +1.887% | 380,490 | -42.593% |
| 2026-02-12 | 2.1200 | 2.1900 | 2.0600 | 2.1200 | +1.923% | 491,947 | -41.509% |
| 2026-02-11 | 2.2600 | 2.2600 | 2.0200 | 2.0800 | -7.143% | 695,091 | -40.385% |
| 2026-02-10 | 2.1900 | 2.2950 | 2.1800 | 2.2400 | +2.752% | 772,634 | -44.643% |
| 2026-02-09 | 2.2200 | 2.2450 | 2.1200 | 2.1800 | -0.909% | 483,299 | -43.119% |
| 2026-02-06 | 2.1900 | 2.3300 | 2.1700 | 2.2000 | +5.769% | 1,041,992 | -43.636% |
| 2026-02-05 | 2.2300 | 2.2600 | 2.0707 | 2.0800 | -6.726% | 743,849 | -40.385% |
| 2026-02-04 | 2.3100 | 2.3500 | 2.2000 | 2.2300 | -4.701% | 331,355 | -44.395% |
| 2026-02-03 | 2.3800 | 2.3805 | 2.2400 | 2.3400 | -1.266% | 462,321 | -47.009% |
| 2026-02-02 | 2.3200 | 2.5200 | 2.2800 | 2.3700 | -0.837% | 450,919 | -47.679% |
| 2026-01-30 | 2.4600 | 2.4700 | 2.3300 | 2.3900 | -3.239% | 615,813 | -48.117% |
| 2026-01-29 | 2.6000 | 2.6100 | 2.3900 | 2.4700 | -6.084% | 829,628 | -49.798% |
| 2026-01-28 | 2.7400 | 2.7900 | 2.6000 | 2.6300 | -4.364% | 451,408 | -52.852% |
| 2026-01-27 | 2.6700 | 2.7550 | 2.5800 | 2.7500 | +4.563% | 512,569 | -54.909% |
| 2026-01-26 | 2.7500 | 2.7500 | 2.6100 | 2.6300 | -5.735% | 517,364 | -52.852% |
| 2026-01-23 | 2.9400 | 2.9400 | 2.7600 | 2.7900 | -5.102% | 577,517 | -55.556% |
| 2026-01-22 | 2.7700 | 2.9900 | 2.7700 | 2.9400 | +5.755% | 980,328 | -57.823% |
| 2026-01-21 | 2.7500 | 2.8200 | 2.6550 | 2.7800 | +0.725% | 527,146 | -55.396% |
| 2026-01-20 | 2.8000 | 2.8200 | 2.6700 | 2.7600 | -3.833% | 534,434 | -55.072% |
| 2026-01-16 | 2.8400 | 2.9200 | 2.8000 | 2.8700 | +1.413% | 457,038 | -56.794% |
| 2026-01-15 | 2.8400 | 2.9600 | 2.7300 | 2.8300 | +0.355% | 521,439 | -56.184% |
| 2026-01-14 | 2.8000 | 2.8600 | 2.7500 | 2.8200 | +0.714% | 362,985 | -56.028% |
| 2026-01-13 | 2.8200 | 2.8599 | 2.7300 | 2.8000 | -0.709% | 426,331 | -55.714% |
| 2026-01-12 | 2.7600 | 2.8500 | 2.6900 | 2.8200 | +1.805% | 490,058 | -56.028% |
| 2026-01-09 | 2.9800 | 2.9800 | 2.7300 | 2.7700 | -7.358% | 792,015 | -55.235% |
| 2026-01-08 | 2.8900 | 3.1200 | 2.8529 | 2.9900 | +2.048% | 671,951 | -58.528% |
| 2026-01-07 | 2.9900 | 3.0300 | 2.8900 | 2.9300 | -1.347% | 357,565 | -57.679% |
| 2026-01-06 | 2.9900 | 3.0100 | 2.8550 | 2.9700 | -0.669% | 369,420 | -58.249% |
| 2026-01-05 | 2.7900 | 3.0400 | 2.7400 | 2.9900 | +7.942% | 1,025,620 | -58.528% |
| 2026-01-02 | 2.7000 | 2.9300 | 2.6000 | 2.7700 | +4.924% | 1,404,100 | -55.235% |
| 2025-12-31 | 2.7600 | 2.7999 | 2.5700 | 2.6400 | -5.376% | 741,729 | -53.030% |
| 2025-12-30 | 2.7300 | 2.8500 | 2.7121 | 2.7900 | +2.198% | 533,856 | -55.556% |
| 2025-12-29 | 2.8100 | 2.9800 | 2.7200 | 2.7300 | -4.878% | 656,085 | -54.579% |
| 2025-12-26 | 2.9400 | 2.9900 | 2.8100 | 2.8700 | -4.333% | 467,008 | -56.794% |
| 2025-12-24 | 2.9000 | 3.0000 | 2.8750 | 3.0000 | +1.695% | 301,254 | -58.667% |
| 2025-12-23 | 3.0700 | 3.1000 | 2.8900 | 2.9500 | -3.279% | 554,324 | -57.966% |
| 2025-12-22 | 2.9700 | 3.2580 | 2.9400 | 3.0500 | +2.694% | 1,022,816 | -59.344% |
| 2025-12-19 | 2.9300 | 3.0100 | 2.9000 | 2.9700 | +1.712% | 437,682 | -58.249% |
| 2025-12-18 | 3.0000 | 3.1500 | 2.8600 | 2.9200 | -1.351% | 818,872 | -57.534% |
| 2025-12-17 | 3.0800 | 3.2000 | 2.9450 | 2.9600 | -3.583% | 309,599 | -58.108% |
| 2025-12-16 | 2.9300 | 3.1299 | 2.9200 | 3.0700 | +4.422% | 313,404 | -59.609% |
| 2025-12-15 | 3.1500 | 3.1500 | 2.9300 | 2.9400 | -7.547% | 682,586 | -57.823% |
| 2025-12-12 | 3.4200 | 3.5440 | 3.1650 | 3.1800 | -7.558% | 485,667 | -61.006% |
| 2025-12-11 | 3.4200 | 3.4600 | 3.3000 | 3.4400 | -0.578% | 423,286 | -63.953% |
| 2025-12-10 | 3.4700 | 3.5600 | 3.4100 | 3.4600 | -1.143% | 393,614 | -64.162% |
| 2025-12-09 | 3.4400 | 3.6700 | 3.4000 | 3.5000 | -1.685% | 707,135 | -64.571% |
| 2025-12-08 | 3.5700 | 3.6300 | 3.4214 | 3.5600 | -0.280% | 451,016 | -65.169% |
| 2025-12-05 | 3.7000 | 3.8500 | 3.5300 | 3.5700 | -4.032% | 487,650 | -65.266% |
| 2025-12-04 | 3.6300 | 3.9000 | 3.5600 | 3.7200 | +1.639% | 686,952 | -66.667% |
| 2025-12-03 | 3.5000 | 3.7000 | 3.3900 | 3.6600 | +3.683% | 347,491 | -66.120% |
| 2025-12-02 | 3.3700 | 3.6600 | 3.2900 | 3.5300 | +5.060% | 453,821 | -64.873% |
| 2025-12-01 | 3.4500 | 3.5000 | 3.3500 | 3.3600 | -6.145% | 349,049 | -63.095% |
| 2025-11-28 | 3.4100 | 3.6678 | 3.3800 | 3.5800 | +6.548% | 480,825 | -65.363% |
| 2025-11-26 | 3.3100 | 3.4200 | 3.2200 | 3.3600 | +1.205% | 309,386 | -63.095% |
| 2025-11-25 | 3.2200 | 3.4000 | 3.0600 | 3.3200 | +3.106% | 408,727 | -62.651% |
| 2025-11-24 | 3.0900 | 3.2300 | 3.0200 | 3.2200 | +5.574% | 382,263 | -61.491% |
| 2025-11-21 | 2.8300 | 3.1288 | 2.7700 | 3.0500 | +3.041% | 789,097 | -59.344% |
| 2025-11-20 | 3.0500 | 3.3400 | 2.9600 | 2.9600 | -2.310% | 1,030,201 | -58.108% |
| 2025-11-19 | 3.3000 | 3.3151 | 2.9900 | 3.0300 | -7.622% | 550,796 | -59.076% |
| 2025-11-18 | 3.1000 | 3.3200 | 3.1000 | 3.2800 | +3.145% | 428,219 | -62.195% |
| 2025-11-17 | 3.0100 | 3.2500 | 2.9500 | 3.1800 | +2.913% | 933,927 | -61.006% |
| 2025-11-14 | 3.2500 | 3.3550 | 3.0900 | 3.0900 | -9.913% | 1,245,812 | -59.871% |
| 2025-11-13 | 3.6000 | 3.6600 | 3.3800 | 3.4300 | -6.540% | 688,223 | -63.848% |
| 2025-11-12 | 3.5700 | 3.6900 | 3.5173 | 3.6700 | +3.090% | 583,253 | -66.213% |
| 2025-11-11 | 3.6500 | 3.7100 | 3.4800 | 3.5600 | -2.997% | 607,632 | -65.169% |
| 2025-11-10 | 3.7800 | 3.8100 | 3.6600 | 3.6700 | 0.000% | 555,890 | -66.213% |
| 2025-11-07 | 3.4700 | 3.7000 | 3.4200 | 3.6700 | +1.381% | 1,068,789 | -66.213% |
| 2025-11-06 | 4.0100 | 4.0100 | 3.4600 | 3.6200 | -9.500% | 1,600,941 | -65.746% |
| 2025-11-05 | 3.9000 | 4.0500 | 3.8723 | 4.0000 | +3.896% | 703,791 | -69.000% |
| 2025-11-04 | 4.1000 | 4.2200 | 3.8300 | 3.8500 | -6.098% | 1,090,140 | -67.792% |
| 2025-11-03 | 4.5000 | 4.5200 | 4.0900 | 4.1000 | -9.292% | 900,381 | -69.756% |
| 2025-10-31 | 4.3200 | 4.5400 | 4.2500 | 4.5200 | +3.908% | 634,635 | -72.566% |
| 2025-10-30 | 4.1500 | 4.4000 | 4.1000 | 4.3500 | +3.571% | 650,589 | -71.494% |
| 2025-10-29 | 4.3900 | 4.4400 | 4.1640 | 4.2000 | -3.670% | 904,538 | -70.476% |
| 2025-10-28 | 4.5200 | 4.5600 | 4.3000 | 4.3600 | -4.595% | 1,139,801 | -71.560% |
| 2025-10-27 | 4.7450 | 4.9800 | 4.3800 | 4.5700 | +2.466% | 2,978,567 | -72.867% |
| 2025-10-24 | 4.4000 | 4.5700 | 4.3200 | 4.4600 | +3.963% | 812,145 | -72.197% |
| 2025-10-23 | 4.1600 | 4.5200 | 4.1300 | 4.2900 | +3.874% | 1,041,040 | -71.096% |
| 2025-10-22 | 4.4800 | 4.4900 | 4.0800 | 4.1300 | -8.222% | 1,176,571 | -69.976% |
| 2025-10-21 | 4.5700 | 4.6700 | 4.4136 | 4.5000 | -1.316% | 558,624 | -72.444% |
| 2025-10-20 | 4.5600 | 4.5700 | 4.4500 | 4.5600 | +2.013% | 427,210 | -72.807% |
| 2025-10-17 | 4.4000 | 4.5200 | 4.2300 | 4.4700 | +1.131% | 1,017,845 | -72.260% |
| 2025-10-16 | 4.8000 | 4.8600 | 4.3800 | 4.4200 | -7.724% | 1,344,615 | -71.946% |
| 2025-10-15 | 5.0500 | 5.0900 | 4.7100 | 4.7900 | -4.771% | 772,675 | -74.113% |
| 2025-10-14 | 4.6500 | 5.1300 | 4.6200 | 5.0300 | +4.357% | 1,314,450 | -75.348% |
| 2025-10-13 | 4.6300 | 4.9000 | 4.5500 | 4.8200 | +6.167% | 1,094,881 | -74.274% |
| 2025-10-10 | 4.9300 | 4.9700 | 4.5000 | 4.5400 | -8.097% | 1,696,060 | -72.687% |
| 2025-10-09 | 5.0600 | 5.0885 | 4.8850 | 4.9400 | -2.372% | 1,232,589 | -74.899% |
| 2025-10-08 | 5.2500 | 5.3497 | 4.9800 | 5.0600 | -3.250% | 1,155,219 | -75.494% |
| 2025-10-07 | 5.5800 | 5.6300 | 5.1600 | 5.2300 | -6.272% | 1,451,389 | -76.291% |
| 2025-10-06 | 5.4000 | 5.6500 | 5.2900 | 5.5800 | +5.682% | 1,540,443 | -77.778% |
| 2025-10-03 | 5.3000 | 5.6600 | 5.2200 | 5.2800 | 0.000% | 2,144,325 | -76.515% |
| 2025-10-02 | 5.0800 | 5.4250 | 5.0800 | 5.2800 | +4.142% | 1,818,788 | -76.515% |
| 2025-10-01 | 4.9300 | 5.1000 | 4.9100 | 5.0700 | +2.840% | 1,033,390 | -75.542% |
| 2025-09-30 | 5.0000 | 5.1300 | 4.8700 | 4.9300 | -2.569% | 1,034,530 | -74.848% |
| 2025-09-29 | 5.0100 | 5.1200 | 4.9000 | 5.0600 | +2.222% | 1,248,516 | -75.494% |
| 2025-09-26 | 4.9800 | 5.0500 | 4.8600 | 4.9500 | -1.198% | 982,540 | -74.949% |
| 2025-09-25 | 4.8800 | 5.3400 | 4.7800 | 5.0100 | -1.957% | 2,342,335 | -75.250% |
| 2025-09-24 | 5.2500 | 5.2700 | 4.9512 | 5.1100 | -3.220% | 3,249,255 | -75.734% |
| 2025-09-23 | 7.0800 | 7.0800 | 5.2400 | 5.2800 | -5.036% | 26,880,571 | -76.515% |
| 2025-09-22 | 5.1300 | 5.6800 | 4.9000 | 5.5600 | +6.718% | 5,133,092 | -77.698% |
| 2025-09-19 | 5.6900 | 5.8000 | 5.1700 | 5.2100 | -7.130% | 2,498,222 | -76.200% |
| 2025-09-18 | 5.4950 | 5.8200 | 5.4300 | 5.6100 | +3.315% | 2,022,305 | -77.897% |
| 2025-09-17 | 5.4600 | 5.9200 | 5.2700 | 5.4300 | -0.184% | 2,745,315 | -77.164% |
| 2025-09-16 | 5.1750 | 5.5600 | 5.0383 | 5.4400 | +4.615% | 1,994,656 | -77.206% |
| 2025-09-15 | 4.8800 | 5.2000 | 4.8501 | 5.2000 | +6.996% | 1,047,826 | -76.154% |
| 2025-09-12 | 5.0500 | 5.1300 | 4.7900 | 4.8600 | -6.358% | 1,311,853 | -74.486% |
| 2025-09-11 | 4.5500 | 5.2500 | 4.5250 | 5.1900 | +14.823% | 2,265,323 | -76.108% |
| 2025-09-10 | 4.6200 | 4.7094 | 4.4626 | 4.5200 | -1.525% | 1,011,493 | -72.566% |
| 2025-09-09 | 4.4000 | 4.6200 | 4.3538 | 4.5900 | +4.795% | 1,088,100 | -72.985% |
| 2025-09-08 | 4.4900 | 4.4900 | 4.3500 | 4.3800 | -1.794% | 810,597 | -71.689% |
| 2025-09-05 | 4.3900 | 4.5400 | 4.3300 | 4.4600 | +1.826% | 752,905 | -72.197% |
| 2025-09-04 | 5.0600 | 5.0600 | 4.3300 | 4.3800 | -2.882% | 4,048,112 | -71.689% |
| 2025-09-03 | 4.4800 | 4.6200 | 4.4700 | 4.5100 | -0.442% | 520,879 | -72.506% |
| 2025-09-02 | 4.5000 | 4.5489 | 4.4200 | 4.5300 | -0.440% | 534,662 | -72.627% |
| 2025-08-29 | 4.7200 | 4.7200 | 4.5300 | 4.5500 | -3.397% | 576,598 | -72.747% |
| 2025-08-28 | 4.6400 | 4.8300 | 4.6300 | 4.7100 | +0.641% | 768,892 | -73.673% |
| 2025-08-27 | 4.4800 | 4.8500 | 4.4602 | 4.6800 | +3.769% | 1,765,351 | -73.504% |
| 2025-08-26 | 5.1400 | 5.2100 | 4.3950 | 4.5100 | -1.096% | 9,538,038 | -72.506% |
| 2025-08-25 | 4.6800 | 4.6800 | 4.5200 | 4.5600 | -3.594% | 435,494 | -72.807% |
| 2025-08-22 | 4.4900 | 4.7301 | 4.4500 | 4.7300 | +7.014% | 758,364 | -73.784% |
| 2025-08-21 | 4.3800 | 4.5500 | 4.3000 | 4.4200 | +0.455% | 498,101 | -71.946% |
| 2025-08-20 | 4.4500 | 4.4533 | 4.2800 | 4.4000 | -1.345% | 751,357 | -71.818% |
| 2025-08-19 | 4.7300 | 4.7866 | 4.4350 | 4.4600 | -6.303% | 716,015 | -72.197% |
| 2025-08-18 | 4.7600 | 4.9500 | 4.6142 | 4.7600 | -0.418% | 699,910 | -73.950% |
| 2025-08-15 | 4.8400 | 4.8789 | 4.6800 | 4.7800 | +0.844% | 555,856 | -74.059% |
| 2025-08-14 | 4.8000 | 4.8800 | 4.5900 | 4.7400 | -4.049% | 994,335 | -73.840% |
| 2025-08-13 | 5.1600 | 5.6701 | 4.7600 | 4.9400 | -5.905% | 3,128,158 | -74.899% |
| 2025-08-12 | 4.4700 | 5.2600 | 4.4200 | 5.2500 | +18.243% | 1,697,406 | -76.381% |
| 2025-08-11 | 4.6700 | 4.9700 | 4.4400 | 4.4400 | -3.268% | 1,370,147 | -72.072% |
| 2025-08-08 | 4.6500 | 4.7900 | 4.5400 | 4.5900 | +0.658% | 627,266 | -72.985% |
| 2025-08-07 | 4.4000 | 4.6200 | 4.3500 | 4.5600 | +4.110% | 789,685 | -72.807% |
| 2025-08-06 | 4.4500 | 4.5500 | 4.3500 | 4.3800 | -1.794% | 507,761 | -71.689% |
| 2025-08-05 | 4.6500 | 4.6900 | 4.4150 | 4.4600 | -4.701% | 636,377 | -72.197% |
| 2025-08-04 | 4.3600 | 4.7065 | 4.3000 | 4.6800 | +8.333% | 949,870 | -73.504% |
| 2025-08-01 | 4.5000 | 4.5020 | 4.2700 | 4.3200 | -5.470% | 914,820 | -71.296% |
| 2025-07-31 | 4.6900 | 4.8399 | 4.5400 | 4.5700 | -1.931% | 761,733 | -72.867% |
| 2025-07-30 | 4.6800 | 4.8400 | 4.5400 | 4.6600 | -0.214% | 735,106 | -73.391% |
| 2025-07-29 | 5.1400 | 5.1400 | 4.6600 | 4.6700 | -9.144% | 1,345,295 | -73.448% |
| 2025-07-28 | 5.2100 | 5.2656 | 5.0600 | 5.1400 | +0.391% | 638,566 | -75.875% |
| 2025-07-25 | 5.1800 | 5.2414 | 5.0950 | 5.1200 | -2.846% | 617,718 | -75.781% |
| 2025-07-24 | 5.3500 | 5.3899 | 5.2000 | 5.2700 | -2.407% | 708,678 | -76.471% |
| 2025-07-23 | 5.4200 | 5.5900 | 5.3001 | 5.4000 | -1.280% | 942,620 | -77.037% |
| 2025-07-22 | 5.1500 | 5.5887 | 5.0800 | 5.4700 | +5.395% | 1,560,047 | -77.331% |
| 2025-07-21 | 5.4100 | 5.9100 | 5.0700 | 5.1900 | -4.067% | 3,758,679 | -76.108% |
| 2025-07-18 | 5.7400 | 5.8699 | 5.4000 | 5.4100 | -7.993% | 1,801,900 | -77.079% |
| 2025-07-17 | 5.5200 | 6.2000 | 5.4900 | 5.8800 | +5.000% | 4,060,855 | -78.912% |
| 2025-07-16 | 5.9500 | 5.9500 | 5.4000 | 5.6000 | -6.822% | 2,776,974 | -77.857% |
| 2025-07-15 | 5.7100 | 6.3000 | 5.3600 | 6.0100 | +2.211% | 4,071,413 | -79.368% |
| 2025-07-14 | 6.8250 | 7.3900 | 5.8500 | 5.8800 | -14.906% | 6,229,005 | -78.912% |
| 2025-07-11 | 9.6500 | 9.9900 | 6.3101 | 6.9100 | +14.404% | 52,506,130 | -82.055% |
| 2025-07-10 | 6.0300 | 6.1000 | 5.4801 | 6.0400 | +3.248% | 2,976,583 | -79.470% |
| 2025-07-09 | 5.2700 | 6.2000 | 5.2100 | 5.8500 | +12.500% | 3,962,731 | -78.803% |
| 2025-07-08 | 4.9800 | 5.3700 | 4.9000 | 5.2000 | +4.418% | 1,455,361 | -76.154% |
| 2025-07-07 | 5.1300 | 5.1300 | 4.8400 | 4.9800 | -1.969% | 949,518 | -75.100% |
| 2025-07-03 | 5.1200 | 5.4200 | 4.9500 | 5.0800 | +2.213% | 1,809,326 | -75.591% |
| 2025-07-02 | 4.7800 | 5.0799 | 4.7300 | 4.9700 | +3.650% | 1,298,878 | -75.050% |
| 2025-07-01 | 4.8200 | 4.9800 | 4.7100 | 4.7950 | -1.742% | 789,218 | -74.140% |
| 2025-06-30 | 4.7800 | 5.1700 | 4.6500 | 4.8800 | +1.245% | 1,371,183 | -74.590% |
| 2025-06-27 | 5.0000 | 5.0800 | 4.7200 | 4.8200 | -3.407% | 908,696 | -74.274% |
| 2025-06-26 | 4.9800 | 5.0400 | 4.7000 | 4.9900 | +1.217% | 993,039 | -75.150% |
| 2025-06-25 | 4.8500 | 5.2200 | 4.8000 | 4.9300 | +3.354% | 2,333,997 | -74.848% |
| 2025-06-24 | 4.5950 | 4.9700 | 4.5300 | 4.7700 | +5.531% | 1,244,382 | -74.004% |
| 2025-06-23 | 4.6100 | 4.7500 | 4.4000 | 4.5200 | -5.637% | 1,054,564 | -72.566% |
| 2025-06-20 | 4.6500 | 5.0900 | 4.5400 | 4.7900 | +9.112% | 4,239,345 | -74.113% |
| 2025-06-18 | 4.3000 | 4.4100 | 4.2200 | 4.3900 | +2.093% | 713,130 | -71.754% |
| 2025-06-17 | 4.3700 | 4.5400 | 4.2400 | 4.3000 | -3.587% | 1,188,898 | -71.163% |
| 2025-06-16 | 4.3200 | 4.4700 | 4.1600 | 4.4600 | +4.941% | 1,547,759 | -72.197% |
| 2025-06-13 | 4.5500 | 4.5850 | 4.2200 | 4.2500 | -10.526% | 2,299,585 | -70.824% |
| 2025-06-12 | 4.7400 | 4.8200 | 4.6000 | 4.7500 | -2.664% | 1,185,033 | -73.895% |
| 2025-06-11 | 4.7500 | 5.1800 | 4.6800 | 4.8800 | +1.035% | 2,425,743 | -74.590% |
| 2025-06-10 | 4.9500 | 5.0000 | 4.5800 | 4.8300 | -0.412% | 2,705,688 | -74.327% |
| 2025-06-09 | 4.8300 | 5.2200 | 4.6700 | 4.8500 | +3.854% | 2,630,954 | -74.433% |
| 2025-06-06 | 4.7500 | 5.0299 | 4.6300 | 4.6700 | -10.192% | 2,548,217 | -73.448% |
| 2025-06-05 | 5.4700 | 5.5200 | 5.1100 | 5.2000 | -8.289% | 3,986,621 | -76.154% |
| 2025-06-04 | 5.4100 | 5.8800 | 5.2600 | 5.6700 | +6.579% | 4,744,789 | -78.131% |
| 2025-06-03 | 5.4000 | 7.6300 | 5.0600 | 5.3200 | -2.920% | 20,263,618 | -76.692% |
| 2025-06-02 | 5.8300 | 5.8599 | 5.2000 | 5.4800 | -8.361% | 3,546,855 | -77.372% |
| 2025-05-30 | 7.7400 | 7.8000 | 5.7300 | 5.9800 | -11.012% | 8,736,565 | -79.264% |
| 2025-05-29 | 8.9400 | 10.0000 | 6.5600 | 6.7200 | -35.385% | 11,173,231 | -81.548% |
| 2025-05-28 | 5.7300 | 11.8200 | 5.7200 | 10.4000 | +72.185% | 54,449,138 | -88.077% |
| 2025-05-27 | 6.9800 | 7.1700 | 5.7200 | 6.0400 | +11.852% | 16,976,683 | -79.470% |
| 2025-05-23 | 5.7800 | 6.0200 | 5.3700 | 5.4000 | -8.007% | 1,364,166 | -77.037% |
| 2025-05-22 | 5.8350 | 6.3999 | 5.7200 | 5.8700 | 0.000% | 1,465,790 | -78.876% |