Dark

HOLO
MicroCloud Hologram Inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:55 PM EDT

1.76USD-6.878%(-0.13)365,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

1.88USD-0.265%(-0.01)12,384

After-hours

Aug 28, 2026 4:40:30 PM EDT

1.77USD+0.568%(+0.01)4,400

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	1.8800	1.8850	1.750000	1.7650	-6.614%	365,779	0.000%
2026-08-27	1.9300	2.0588	1.835000	1.8900	+3.279%	756,634	-6.614%
2026-08-26	1.8800	1.8900	1.830000	1.8300	-3.684%	224,585	-3.552%
2026-08-25	1.8500	1.9700	1.850000	1.9000	+4.396%	532,860	-7.105%
2026-08-24	1.8000	1.8899	1.760000	1.8200	0.000%	412,173	-3.022%
2026-08-21	1.8500	1.9400	1.780000	1.8200	+2.825%	1,882,113	-3.022%
2026-08-20	1.7700	1.7785	1.700000	1.7700	+1.143%	314,329	-0.282%
2026-08-19	1.6500	1.7600	1.600000	1.7500	+8.696%	343,018	+0.857%
2026-08-18	1.6500	1.6800	1.610000	1.6100	-3.012%	157,886	+9.627%
2026-08-17	1.7400	1.7400	1.630000	1.6600	-4.046%	146,729	+6.325%
2026-08-14	1.7400	1.7500	1.710000	1.7300	-1.143%	133,143	+2.023%
2026-08-13	1.7000	1.7500	1.660000	1.7500	+2.941%	184,153	+0.857%
2026-08-12	1.7300	1.7400	1.670000	1.7000	0.000%	262,256	+3.824%
2026-08-11	1.6400	1.7300	1.605000	1.7000	+3.659%	413,412	+3.824%
2026-08-10	1.5700	1.6400	1.570000	1.6400	+1.548%	160,886	+7.622%
2026-08-07	1.5500	1.6200	1.550000	1.6150	+4.194%	284,546	+9.288%
2026-08-06	1.5200	1.5600	1.520000	1.5500	+0.649%	126,406	+13.871%
2026-08-05	1.6000	1.6000	1.500000	1.5400	-1.911%	224,269	+14.610%
2026-08-04	1.5200	1.5950	1.490000	1.5700	+4.667%	306,864	+12.420%
2026-08-03	1.5000	1.5200	1.470000	1.5000	+1.351%	184,189	+17.667%
2026-07-31	1.6200	1.6400	1.480000	1.4800	-7.500%	392,986	+19.257%
2026-07-30	1.5500	1.7200	1.550000	1.6000	+3.226%	483,887	+10.313%
2026-07-29	1.6000	1.6400	1.550000	1.5500	-4.321%	190,578	+13.871%
2026-07-28	1.6500	1.6500	1.565000	1.6200	-1.818%	146,244	+8.951%
2026-07-27	1.5300	1.6900	1.520100	1.6500	+7.843%	363,951	+6.970%
2026-07-24	1.6000	1.6002	1.520000	1.5300	-3.774%	266,479	+15.359%
2026-07-23	1.5200	1.6150	1.520000	1.5900	+1.923%	320,617	+11.006%
2026-07-22	1.5100	1.5800	1.510000	1.5600	+0.645%	211,345	+13.141%
2026-07-21	1.5100	1.6000	1.510000	1.5500	+1.307%	261,018	+13.871%
2026-07-20	1.4800	1.5489	1.480000	1.5300	+2.685%	344,891	+15.359%
2026-07-17	1.4800	1.5200	1.455000	1.4900	-1.325%	168,219	+18.456%
2026-07-16	1.5400	1.5400	1.480000	1.5100	-1.948%	214,829	+16.887%
2026-07-15	1.5300	1.5810	1.520000	1.5400	+0.654%	297,267	+14.610%
2026-07-14	1.4700	1.5600	1.460000	1.5300	+5.517%	557,211	+15.359%
2026-07-13	1.4600	1.4802	1.430000	1.4500	-1.361%	366,845	+21.724%
2026-07-10	1.5500	1.5600	1.430000	1.4700	-5.769%	802,811	+20.068%
2026-07-09	1.5400	1.5893	1.515000	1.5600	+1.961%	237,209	+13.141%
2026-07-08	1.5100	1.5400	1.480000	1.5300	0.000%	250,518	+15.359%
2026-07-07	1.6000	1.6000	1.500000	1.5300	-3.774%	241,205	+15.359%
2026-07-06	1.5500	1.6500	1.530000	1.5900	+3.247%	263,360	+11.006%
2026-07-02	1.6200	1.6700	1.520000	1.5400	-3.145%	381,795	+14.610%
2026-07-01	1.5200	1.6415	1.520000	1.5900	+3.247%	459,620	+11.006%
2026-06-30	1.5400	1.5800	1.520000	1.5400	-0.645%	201,681	+14.610%
2026-06-29	1.5400	1.6091	1.510100	1.5500	+2.649%	335,432	+13.871%
2026-06-26	1.4800	1.5400	1.440000	1.5100	+3.425%	491,371	+16.887%
2026-06-25	1.5700	1.5900	1.430000	1.4600	-6.410%	681,282	+20.890%
2026-06-24	1.6400	1.6450	1.555000	1.5600	-4.878%	486,499	+13.141%
2026-06-23	1.7000	1.7350	1.640000	1.6400	-4.094%	412,425	+7.622%
2026-06-22	1.7400	1.8111	1.700000	1.7100	-2.286%	288,815	+3.216%
2026-06-18	1.7500	1.8100	1.730000	1.7500	0.000%	486,827	+0.857%
2026-06-17	1.7500	1.8300	1.742000	1.7500	-0.568%	286,618	+0.857%
2026-06-16	1.8000	1.8194	1.742300	1.7600	-1.124%	431,571	+0.284%
2026-06-15	1.8300	1.9050	1.780000	1.7800	+1.714%	740,335	-0.843%
2026-06-12	1.7600	1.8100	1.718000	1.7500	+1.156%	398,438	+0.857%
2026-06-11	1.7400	1.8100	1.700000	1.7300	0.000%	505,096	+2.023%
2026-06-10	1.7300	1.8500	1.700000	1.7300	-1.143%	543,731	+2.023%
2026-06-09	1.8200	1.9000	1.700000	1.7500	-2.235%	548,249	+0.857%
2026-06-08	1.7800	1.8300	1.760000	1.7900	+3.468%	279,954	-1.397%
2026-06-05	1.8500	1.8500	1.670000	1.7300	-6.989%	745,111	+2.023%
2026-06-04	1.8300	1.9200	1.820000	1.8600	0.000%	308,711	-5.108%
2026-06-03	2.1200	2.1200	1.860000	1.8600	-12.264%	815,886	-5.108%
2026-06-02	2.2100	2.2500	2.090000	2.1200	-4.072%	535,590	-16.745%
2026-06-01	2.1600	2.2666	2.100000	2.2100	+1.843%	805,725	-20.136%
2026-05-29	2.1800	2.2500	2.050000	2.1700	-4.405%	1,186,804	-18.664%
2026-05-28	2.0200	2.3500	2.010000	2.2700	+14.070%	2,050,009	-22.247%
2026-05-27	2.0000	2.1100	1.920000	1.9900	-0.500%	796,874	-11.307%
2026-05-26	1.9100	2.1600	1.900000	2.0000	+5.820%	1,162,385	-11.750%
2026-05-22	1.8600	1.9900	1.860000	1.8900	+2.162%	841,253	-6.614%
2026-05-21	1.7300	1.9200	1.730000	1.8500	+6.322%	848,835	-4.595%
2026-05-20	1.6400	1.9050	1.595000	1.7400	+8.075%	1,840,513	+1.437%
2026-05-19	1.6000	1.6500	1.581100	1.6100	0.000%	237,692	+9.627%
2026-05-18	1.6700	1.6770	1.590000	1.6100	-4.734%	392,584	+9.627%
2026-05-15	1.7200	1.7300	1.651000	1.6900	-4.520%	458,156	+4.438%
2026-05-14	1.7000	1.7800	1.660000	1.7700	+4.118%	616,550	-0.282%
2026-05-13	1.7000	1.7400	1.669200	1.7000	+0.592%	351,262	+3.824%
2026-05-12	1.7600	1.7620	1.680000	1.6900	-4.520%	438,918	+4.438%
2026-05-11	1.7500	1.8600	1.710100	1.7700	+1.143%	828,776	-0.282%
2026-05-08	1.7100	1.7550	1.680200	1.7500	+1.744%	246,124	+0.857%
2026-05-07	1.7600	1.7800	1.700000	1.7200	-2.273%	389,425	+2.616%
2026-05-06	1.6800	1.7850	1.630000	1.7600	+7.317%	682,721	+0.284%
2026-05-05	1.7200	1.7543	1.640000	1.6400	-3.529%	416,680	+7.622%
2026-05-04	1.6900	1.8050	1.670000	1.7000	+1.796%	678,786	+3.824%
2026-05-01	1.6100	1.7000	1.610000	1.6700	+2.454%	356,798	+5.689%
2026-04-30	1.5650	1.6700	1.560000	1.6300	+5.161%	694,605	+8.282%
2026-04-29	1.6700	1.6700	1.535000	1.5500	-7.186%	938,608	+13.871%
2026-04-28	1.7600	1.7709	1.670000	1.6700	-3.468%	616,601	+5.689%
2026-04-27	1.9200	1.9442	1.725000	1.7300	-9.896%	1,143,083	+2.023%
2026-04-24	1.9700	2.0055	1.860000	1.9200	-1.031%	1,172,749	-8.073%
2026-04-23	2.1200	2.1500	1.910000	1.9400	-12.217%	1,016,159	-9.021%
2026-04-22	2.1700	2.3900	2.150000	2.2100	+2.315%	835,286	-20.136%
2026-04-21	2.2400	2.3170	2.140000	2.1600	-3.571%	417,078	-18.287%
2026-04-20	2.1700	2.2550	2.100000	2.2400	0.000%	472,740	-21.205%
2026-04-17	2.2900	2.3400	2.210000	2.2400	-0.885%	599,765	-21.205%
2026-04-16	2.1100	2.2900	2.010000	2.2600	+8.134%	990,826	-21.903%
2026-04-15	2.0200	2.1757	2.020000	2.0900	+2.451%	898,928	-15.550%
2026-04-14	2.0000	2.1800	1.980000	2.0400	+2.513%	1,020,306	-13.480%
2026-04-13	1.8500	2.0200	1.800000	1.9900	+5.291%	592,299	-11.307%
2026-04-10	1.9800	2.0399	1.880000	1.8900	-4.061%	510,257	-6.614%
2026-04-09	1.9800	2.0550	1.950000	1.9700	-1.005%	438,567	-10.406%
2026-04-08	2.0300	2.0600	1.960000	1.9900	+1.531%	376,932	-11.307%
2026-04-07	2.0300	2.0425	1.902700	1.9600	-5.769%	619,404	-9.949%
2026-04-06	2.0100	2.1500	2.000000	2.0800	+5.051%	542,289	-15.144%
2026-04-02	1.9700	2.0250	1.925000	1.9800	-2.941%	411,990	-10.859%
2026-04-01	2.0700	2.2300	1.980100	2.0400	-0.488%	963,024	-13.480%
2026-03-31	1.8300	2.0780	1.830000	2.0500	+10.811%	1,557,413	-13.902%
2026-03-30	2.3200	2.3200	1.850000	1.8500	-3.141%	9,441,021	-4.595%
2026-03-27	1.9500	1.9700	1.850000	1.9100	-2.551%	3,025,974	-7.592%
2026-03-26	2.0000	2.0800	1.921200	1.9600	-0.508%	524,310	-9.949%
2026-03-25	1.9600	2.0000	1.900000	1.9700	+2.073%	233,328	-10.406%
2026-03-24	2.0000	2.0200	1.895000	1.9300	-4.455%	282,444	-8.549%
2026-03-23	2.0200	2.0700	1.975000	2.0200	+3.061%	257,755	-12.624%
2026-03-20	2.1400	2.1500	1.955000	1.9600	-8.411%	428,326	-9.949%
2026-03-19	2.1600	2.1900	2.060000	2.1400	-1.835%	299,528	-17.523%
2026-03-18	2.2500	2.2500	2.150000	2.1800	-3.540%	253,124	-19.037%
2026-03-17	2.1400	2.2700	2.140000	2.2600	+4.630%	366,233	-21.903%
2026-03-16	2.2300	2.2500	2.140000	2.1600	-1.370%	255,381	-18.287%
2026-03-13	2.2500	2.2900	2.140000	2.1900	-1.794%	501,088	-19.406%
2026-03-12	2.2700	2.2950	2.200000	2.2300	-4.292%	366,199	-20.852%
2026-03-11	2.2000	2.5500	2.195000	2.3300	+6.393%	1,279,067	-24.249%
2026-03-10	2.1500	2.2300	2.120000	2.1900	+1.860%	318,103	-19.406%
2026-03-09	2.1400	2.1600	2.070000	2.1500	-1.376%	373,841	-17.907%
2026-03-06	2.1600	2.2300	2.150000	2.1800	-3.111%	211,471	-19.037%
2026-03-05	2.2800	2.2993	2.150000	2.2500	-1.316%	246,457	-21.556%
2026-03-04	2.1400	2.3200	2.140000	2.2800	+5.069%	478,728	-22.588%
2026-03-03	2.1400	2.1900	2.070000	2.1700	-2.691%	238,174	-18.664%
2026-03-02	2.0800	2.2500	2.078600	2.2300	+4.206%	248,825	-20.852%
2026-02-27	2.2200	2.2400	2.115000	2.1400	-4.889%	241,764	-17.523%
2026-02-26	2.2500	2.2900	2.165000	2.2500	-0.881%	345,932	-21.556%
2026-02-25	2.1800	2.2750	2.170100	2.2700	+4.128%	336,993	-22.247%
2026-02-24	2.1000	2.2000	2.080000	2.1800	+2.830%	286,294	-19.037%
2026-02-23	2.1500	2.1500	2.080000	2.1200	-1.852%	236,355	-16.745%
2026-02-20	2.2200	2.2993	2.150000	2.1600	-2.703%	303,203	-18.287%
2026-02-19	2.2200	2.2500	2.160000	2.2200	0.000%	264,078	-20.495%
2026-02-18	2.2000	2.3000	2.150000	2.2200	0.000%	360,843	-20.495%
2026-02-17	2.2000	2.2400	2.090000	2.2200	+2.778%	459,926	-20.495%
2026-02-13	2.1000	2.2250	2.100000	2.1600	+1.887%	380,490	-18.287%
2026-02-12	2.1200	2.1900	2.060000	2.1200	+1.923%	491,947	-16.745%
2026-02-11	2.2600	2.2600	2.020000	2.0800	-7.143%	695,091	-15.144%
2026-02-10	2.1900	2.2950	2.180000	2.2400	+2.752%	772,634	-21.205%
2026-02-09	2.2200	2.2450	2.120000	2.1800	-0.909%	483,299	-19.037%
2026-02-06	2.1900	2.3300	2.170000	2.2000	+5.769%	1,041,992	-19.773%
2026-02-05	2.2300	2.2600	2.070700	2.0800	-6.726%	743,849	-15.144%
2026-02-04	2.3100	2.3500	2.200000	2.2300	-4.701%	331,355	-20.852%
2026-02-03	2.3800	2.3805	2.240000	2.3400	-1.266%	462,321	-24.573%
2026-02-02	2.3200	2.5200	2.280000	2.3700	-0.837%	450,919	-25.527%
2026-01-30	2.4600	2.4700	2.330000	2.3900	-3.239%	615,813	-26.151%
2026-01-29	2.6000	2.6100	2.390000	2.4700	-6.084%	829,628	-28.543%
2026-01-28	2.7400	2.7900	2.600000	2.6300	-4.364%	451,408	-32.890%
2026-01-27	2.6700	2.7550	2.580000	2.7500	+4.563%	512,569	-35.818%
2026-01-26	2.7500	2.7500	2.610000	2.6300	-5.735%	517,364	-32.890%
2026-01-23	2.9400	2.9400	2.760000	2.7900	-5.102%	577,517	-36.738%
2026-01-22	2.7700	2.9900	2.770000	2.9400	+5.755%	980,328	-39.966%
2026-01-21	2.7500	2.8200	2.655000	2.7800	+0.725%	527,146	-36.511%
2026-01-20	2.8000	2.8200	2.670000	2.7600	-3.833%	534,434	-36.051%
2026-01-16	2.8400	2.9200	2.800000	2.8700	+1.413%	457,038	-38.502%
2026-01-15	2.8400	2.9600	2.730000	2.8300	+0.355%	521,439	-37.633%
2026-01-14	2.8000	2.8600	2.750000	2.8200	+0.714%	362,985	-37.411%
2026-01-13	2.8200	2.8599	2.730000	2.8000	-0.709%	426,331	-36.964%
2026-01-12	2.7600	2.8500	2.690000	2.8200	+1.805%	490,058	-37.411%
2026-01-09	2.9800	2.9800	2.730000	2.7700	-7.358%	792,015	-36.282%
2026-01-08	2.8900	3.1200	2.852940	2.9900	+2.048%	671,951	-40.970%
2026-01-07	2.9900	3.0300	2.890000	2.9300	-1.347%	357,565	-39.761%
2026-01-06	2.9900	3.0100	2.855000	2.9700	-0.669%	369,420	-40.572%
2026-01-05	2.7900	3.0400	2.740000	2.9900	+7.942%	1,025,620	-40.970%
2026-01-02	2.7000	2.9300	2.600000	2.7700	+4.924%	1,404,100	-36.282%
2025-12-31	2.7600	2.7999	2.570000	2.6400	-5.376%	741,729	-33.144%
2025-12-30	2.7300	2.8500	2.712100	2.7900	+2.198%	533,856	-36.738%
2025-12-29	2.8100	2.9800	2.720000	2.7300	-4.878%	656,085	-35.348%
2025-12-26	2.9400	2.9900	2.810000	2.8700	-4.333%	467,008	-38.502%
2025-12-24	2.9000	3.0000	2.875000	3.0000	+1.695%	301,254	-41.167%
2025-12-23	3.0700	3.1000	2.890000	2.9500	-3.279%	554,324	-40.169%
2025-12-22	2.9700	3.2580	2.940000	3.0500	+2.694%	1,022,816	-42.131%
2025-12-19	2.9300	3.0100	2.900000	2.9700	+1.712%	437,682	-40.572%
2025-12-18	3.0000	3.1500	2.860000	2.9200	-1.351%	818,872	-39.555%
2025-12-17	3.0800	3.2000	2.945000	2.9600	-3.583%	309,599	-40.372%
2025-12-16	2.9300	3.1299	2.920000	3.0700	+4.422%	313,404	-42.508%
2025-12-15	3.1500	3.1500	2.930000	2.9400	-7.547%	682,586	-39.966%
2025-12-12	3.4200	3.5440	3.165000	3.1800	-7.558%	485,667	-44.497%
2025-12-11	3.4200	3.4600	3.300000	3.4400	-0.578%	423,286	-48.692%
2025-12-10	3.4700	3.5600	3.410000	3.4600	-1.143%	393,614	-48.988%
2025-12-09	3.4400	3.6700	3.400000	3.5000	-1.685%	707,135	-49.571%
2025-12-08	3.5700	3.6300	3.421400	3.5600	-0.280%	451,016	-50.421%
2025-12-05	3.7000	3.8500	3.530000	3.5700	-4.032%	487,650	-50.560%
2025-12-04	3.6300	3.9000	3.560000	3.7200	+1.639%	686,952	-52.554%
2025-12-03	3.5000	3.7000	3.390000	3.6600	+3.683%	347,491	-51.776%
2025-12-02	3.3700	3.6600	3.290000	3.5300	+5.060%	453,821	-50.000%
2025-12-01	3.4500	3.5000	3.350000	3.3600	-6.145%	349,049	-47.470%
2025-11-28	3.4100	3.6678	3.380000	3.5800	+6.548%	480,825	-50.698%
2025-11-26	3.3100	3.4200	3.220000	3.3600	+1.205%	309,386	-47.470%
2025-11-25	3.2200	3.4000	3.060000	3.3200	+3.106%	408,727	-46.837%
2025-11-24	3.0900	3.2300	3.020000	3.2200	+5.574%	382,263	-45.186%
2025-11-21	2.8300	3.1288	2.770000	3.0500	+3.041%	789,097	-42.131%
2025-11-20	3.0500	3.3400	2.960000	2.9600	-2.310%	1,030,201	-40.372%
2025-11-19	3.3000	3.3151	2.990000	3.0300	-7.622%	550,796	-41.749%
2025-11-18	3.1000	3.3200	3.100000	3.2800	+3.145%	428,219	-46.189%
2025-11-17	3.0100	3.2500	2.950000	3.1800	+2.913%	933,927	-44.497%
2025-11-14	3.2500	3.3550	3.090000	3.0900	-9.913%	1,245,812	-42.880%
2025-11-13	3.6000	3.6600	3.380000	3.4300	-6.540%	688,223	-48.542%
2025-11-12	3.5700	3.6900	3.517300	3.6700	+3.090%	583,253	-51.907%
2025-11-11	3.6500	3.7100	3.480000	3.5600	-2.997%	607,632	-50.421%
2025-11-10	3.7800	3.8100	3.660000	3.6700	0.000%	555,890	-51.907%
2025-11-07	3.4700	3.7000	3.420000	3.6700	+1.381%	1,068,789	-51.907%
2025-11-06	4.0100	4.0100	3.460000	3.6200	-9.500%	1,600,941	-51.243%
2025-11-05	3.9000	4.0500	3.872265	4.0000	+3.896%	703,791	-55.875%
2025-11-04	4.1000	4.2200	3.830000	3.8500	-6.098%	1,090,140	-54.156%
2025-11-03	4.5000	4.5200	4.090000	4.1000	-9.292%	900,381	-56.951%
2025-10-31	4.3200	4.5400	4.250000	4.5200	+3.908%	634,635	-60.951%
2025-10-30	4.1500	4.4000	4.100000	4.3500	+3.571%	650,589	-59.425%
2025-10-29	4.3900	4.4400	4.164000	4.2000	-3.670%	904,538	-57.976%
2025-10-28	4.5200	4.5600	4.300000	4.3600	-4.595%	1,139,801	-59.518%
2025-10-27	4.7450	4.9800	4.380000	4.5700	+2.466%	2,978,567	-61.379%
2025-10-24	4.4000	4.5700	4.320000	4.4600	+3.963%	812,145	-60.426%
2025-10-23	4.1600	4.5200	4.130000	4.2900	+3.874%	1,041,040	-58.858%
2025-10-22	4.4800	4.4900	4.080000	4.1300	-8.222%	1,176,571	-57.264%
2025-10-21	4.5700	4.6700	4.413600	4.5000	-1.316%	558,624	-60.778%
2025-10-20	4.5600	4.5700	4.450000	4.5600	+2.013%	427,210	-61.294%
2025-10-17	4.4000	4.5200	4.230000	4.4700	+1.131%	1,017,845	-60.515%
2025-10-16	4.8000	4.8600	4.380000	4.4200	-7.724%	1,344,615	-60.068%
2025-10-15	5.0500	5.0900	4.710000	4.7900	-4.771%	772,675	-63.152%
2025-10-14	4.6500	5.1300	4.620000	5.0300	+4.357%	1,314,450	-64.911%
2025-10-13	4.6300	4.9000	4.550000	4.8200	+6.167%	1,094,881	-63.382%
2025-10-10	4.9300	4.9700	4.500000	4.5400	-8.097%	1,696,060	-61.123%
2025-10-09	5.0600	5.0885	4.885000	4.9400	-2.372%	1,232,589	-64.271%
2025-10-08	5.2500	5.3497	4.980000	5.0600	-3.250%	1,155,219	-65.119%
2025-10-07	5.5800	5.6300	5.160000	5.2300	-6.272%	1,451,389	-66.252%
2025-10-06	5.4000	5.6500	5.290000	5.5800	+5.682%	1,540,443	-68.369%
2025-10-03	5.3000	5.6600	5.220000	5.2800	0.000%	2,144,325	-66.572%
2025-10-02	5.0800	5.4250	5.080000	5.2800	+4.142%	1,818,788	-66.572%
2025-10-01	4.9300	5.1000	4.910000	5.0700	+2.840%	1,033,390	-65.187%
2025-09-30	5.0000	5.1300	4.870000	4.9300	-2.569%	1,034,530	-64.199%
2025-09-29	5.0100	5.1200	4.900000	5.0600	+2.222%	1,248,516	-65.119%
2025-09-26	4.9800	5.0500	4.860000	4.9500	-1.198%	982,540	-64.343%
2025-09-25	4.8800	5.3400	4.780000	5.0100	-1.957%	2,342,335	-64.770%
2025-09-24	5.2500	5.2700	4.951200	5.1100	-3.220%	3,249,255	-65.460%
2025-09-23	7.0800	7.0800	5.240000	5.2800	-5.036%	26,880,571	-66.572%
2025-09-22	5.1300	5.6800	4.900000	5.5600	+6.718%	5,133,092	-68.255%
2025-09-19	5.6900	5.8000	5.170000	5.2100	-7.130%	2,498,222	-66.123%
2025-09-18	5.4950	5.8200	5.430000	5.6100	+3.315%	2,022,305	-68.538%
2025-09-17	5.4600	5.9200	5.270000	5.4300	-0.184%	2,745,315	-67.495%
2025-09-16	5.1750	5.5600	5.038300	5.4400	+4.615%	1,994,656	-67.555%
2025-09-15	4.8800	5.2000	4.850100	5.2000	+6.996%	1,047,826	-66.058%
2025-09-12	5.0500	5.1300	4.790000	4.8600	-6.358%	1,311,853	-63.683%
2025-09-11	4.5500	5.2500	4.525000	5.1900	+14.823%	2,265,323	-65.992%
2025-09-10	4.6200	4.7094	4.462600	4.5200	-1.525%	1,011,493	-60.951%
2025-09-09	4.4000	4.6200	4.353800	4.5900	+4.795%	1,088,100	-61.547%
2025-09-08	4.4900	4.4900	4.350000	4.3800	-1.794%	810,597	-59.703%
2025-09-05	4.3900	4.5400	4.330000	4.4600	+1.826%	752,905	-60.426%
2025-09-04	5.0600	5.0600	4.330000	4.3800	-2.882%	4,048,112	-59.703%
2025-09-03	4.4800	4.6200	4.470000	4.5100	-0.442%	520,879	-60.865%
2025-09-02	4.5000	4.5489	4.420000	4.5300	-0.440%	534,662	-61.038%
2025-08-29	4.7200	4.7200	4.530000	4.5500	-3.397%	576,598	-61.209%
2025-08-28	4.6400	4.8300	4.630000	4.7100	+0.641%	768,892	-62.527%
2025-08-27	4.4800	4.8500	4.460200	4.6800	+3.769%	1,765,351	-62.286%
2025-08-26	5.1400	5.2100	4.395000	4.5100	-1.096%	9,538,038	-60.865%
2025-08-25	4.6800	4.6800	4.520000	4.5600	-3.594%	435,494	-61.294%
2025-08-22	4.4900	4.7301	4.450000	4.7300	+7.014%	758,364	-62.685%
2025-08-21	4.3800	4.5500	4.300000	4.4200	+0.455%	498,101	-60.068%
2025-08-20	4.4500	4.4533	4.280000	4.4000	-1.345%	751,357	-59.886%
2025-08-19	4.7300	4.7866	4.435000	4.4600	-6.303%	716,015	-60.426%
2025-08-18	4.7600	4.9500	4.614200	4.7600	-0.418%	699,910	-62.920%
2025-08-15	4.8400	4.8789	4.680000	4.7800	+0.844%	555,856	-63.075%
2025-08-14	4.8000	4.8800	4.590000	4.7400	-4.049%	994,335	-62.764%
2025-08-13	5.1600	5.6701	4.760000	4.9400	-5.905%	3,128,158	-64.271%
2025-08-12	4.4700	5.2600	4.420000	5.2500	+18.243%	1,697,406	-66.381%
2025-08-11	4.6700	4.9700	4.440000	4.4400	-3.268%	1,370,147	-60.248%
2025-08-08	4.6500	4.7900	4.540000	4.5900	+0.658%	627,266	-61.547%
2025-08-07	4.4000	4.6200	4.350000	4.5600	+4.110%	789,685	-61.294%
2025-08-06	4.4500	4.5500	4.350000	4.3800	-1.794%	507,761	-59.703%
2025-08-05	4.6500	4.6900	4.415000	4.4600	-4.701%	636,377	-60.426%
2025-08-04	4.3600	4.7065	4.300000	4.6800	+8.333%	949,870	-62.286%
2025-08-01	4.5000	4.5020	4.270000	4.3200	-5.470%	914,820	-59.144%
2025-07-31	4.6900	4.8399	4.540000	4.5700	-1.931%	761,733	-61.379%
2025-07-30	4.6800	4.8400	4.540000	4.6600	-0.214%	735,106	-62.124%
2025-07-29	5.1400	5.1400	4.660000	4.6700	-9.144%	1,345,295	-62.206%
2025-07-28	5.2100	5.2656	5.060000	5.1400	+0.391%	638,566	-65.661%
2025-07-25	5.1800	5.2414	5.095000	5.1200	-2.846%	617,718	-65.527%
2025-07-24	5.3500	5.3899	5.200000	5.2700	-2.407%	708,678	-66.509%
2025-07-23	5.4200	5.5900	5.300100	5.4000	-1.280%	942,620	-67.315%
2025-07-22	5.1500	5.5887	5.080000	5.4700	+5.395%	1,560,047	-67.733%
2025-07-21	5.4100	5.9100	5.070000	5.1900	-4.067%	3,758,679	-65.992%
2025-07-18	5.7400	5.8699	5.400000	5.4100	-7.993%	1,801,900	-67.375%
2025-07-17	5.5200	6.2000	5.490000	5.8800	+5.000%	4,060,855	-69.983%
2025-07-16	5.9500	5.9500	5.400000	5.6000	-6.822%	2,776,974	-68.482%
2025-07-15	5.7100	6.3000	5.360000	6.0100	+2.211%	4,071,413	-70.632%
2025-07-14	6.8250	7.3900	5.850000	5.8800	-14.906%	6,229,005	-69.983%
2025-07-11	9.6500	9.9900	6.310100	6.9100	+14.404%	52,506,130	-74.457%
2025-07-10	6.0300	6.1000	5.480100	6.0400	+3.248%	2,976,583	-70.778%
2025-07-09	5.2700	6.2000	5.210000	5.8500	+12.500%	3,962,731	-69.829%
2025-07-08	4.9800	5.3700	4.900000	5.2000	+4.418%	1,455,361	-66.058%
2025-07-07	5.1300	5.1300	4.840000	4.9800	-1.969%	949,518	-64.558%
2025-07-03	5.1200	5.4200	4.950000	5.0800	+2.213%	1,809,326	-65.256%
2025-07-02	4.7800	5.0799	4.730000	4.9700	+3.650%	1,298,878	-64.487%
2025-07-01	4.8200	4.9800	4.710000	4.7950	-1.742%	789,218	-63.191%
2025-06-30	4.7800	5.1700	4.650000	4.8800	+1.245%	1,371,183	-63.832%
2025-06-27	5.0000	5.0800	4.720000	4.8200	-3.407%	908,696	-63.382%
2025-06-26	4.9800	5.0400	4.700000	4.9900	+1.217%	993,039	-64.629%
2025-06-25	4.8500	5.2200	4.800000	4.9300	+3.354%	2,333,997	-64.199%
2025-06-24	4.5950	4.9700	4.530000	4.7700	+5.531%	1,244,382	-62.998%
2025-06-23	4.6100	4.7500	4.400000	4.5200	-5.637%	1,054,564	-60.951%
2025-06-20	4.6500	5.0900	4.540000	4.7900	+9.112%	4,239,345	-63.152%
2025-06-18	4.3000	4.4100	4.220000	4.3900	+2.093%	713,130	-59.795%
2025-06-17	4.3700	4.5400	4.240000	4.3000	-3.587%	1,188,898	-58.953%
2025-06-16	4.3200	4.4700	4.160000	4.4600	+4.941%	1,547,759	-60.426%
2025-06-13	4.5500	4.5850	4.220000	4.2500	-10.526%	2,299,585	-58.471%
2025-06-12	4.7400	4.8200	4.600000	4.7500	-2.664%	1,185,033	-62.842%
2025-06-11	4.7500	5.1800	4.680000	4.8800	+1.035%	2,425,743	-63.832%
2025-06-10	4.9500	5.0000	4.580000	4.8300	-0.412%	2,705,688	-63.458%
2025-06-09	4.8300	5.2200	4.670000	4.8500	+3.854%	2,630,954	-63.608%
2025-06-06	4.7500	5.0299	4.630000	4.6700	-10.192%	2,548,217	-62.206%
2025-06-05	5.4700	5.5200	5.110000	5.2000	-8.289%	3,986,621	-66.058%
2025-06-04	5.4100	5.8800	5.260000	5.6700	+6.579%	4,744,789	-68.871%
2025-06-03	5.4000	7.6300	5.060000	5.3200	-2.920%	20,263,618	-66.823%
2025-06-02	5.8300	5.8599	5.200000	5.4800	-8.361%	3,546,855	-67.792%
2025-05-30	7.7400	7.8000	5.730000	5.9800	-11.012%	8,736,565	-70.485%
2025-05-29	8.9400	10.0000	6.560000	6.7200	-35.385%	11,173,231	-73.735%
2025-05-28	5.7300	11.8200	5.720000	10.4000	+72.185%	54,449,138	-83.029%
2025-05-27	6.9800	7.1700	5.720000	6.0400	+11.852%	16,976,683	-70.778%
2025-05-23	5.7800	6.0200	5.370000	5.4000	-8.007%	1,364,166	-67.315%
2025-05-22	5.8350	6.3999	5.720000	5.8700	-1.178%	1,465,790	-69.932%
2025-05-21	6.2800	6.6500	5.700400	5.9400	-8.333%	1,510,702	-70.286%
2025-05-20	7.0100	7.1500	6.400000	6.4800	-5.951%	3,168,475	-72.762%
2025-05-19	6.5200	7.1900	6.365000	6.8900	+1.324%	1,031,157	-74.383%
2025-05-16	6.7600	7.1500	6.610000	6.8000	-1.306%	1,126,232	-74.044%
2025-05-15	6.4500	6.8900	6.200000	6.8900	+4.711%	1,396,057	-74.383%
2025-05-14	6.9200	7.2000	6.380000	6.5800	-6.000%	1,145,801	-73.176%
2025-05-13	7.4900	7.5000	6.890100	7.0000	-6.542%	1,493,166	-74.786%
2025-05-12	7.8200	8.4363	7.310000	7.4900	-1.447%	2,098,953	-76.435%
2025-05-09	7.7450	8.2399	7.450000	7.6000	-2.062%	989,214	-76.776%
2025-05-08	8.0900	8.8100	7.650000	7.7600	-3.841%	1,372,822	-77.255%
2025-05-07	7.7400	8.4300	7.410000	8.0700	+3.861%	1,116,273	-78.129%
2025-05-06	7.7600	8.8400	7.500000	7.7700	-3.717%	1,453,297	-77.284%
2025-05-05	8.4510	8.6885	8.000000	8.0700	-8.814%	875,357	-78.129%
2025-05-02	9.5000	9.6300	8.530000	8.8500	-7.233%	1,162,756	-80.056%
2025-05-01	10.0400	10.7825	9.410000	9.5400	-5.451%	1,062,981	-81.499%
2025-04-30	10.7600	10.7600	9.800050	10.0900	-9.425%	909,086	-82.507%
2025-04-29	11.4100	11.5400	11.000000	11.1400	-2.622%	684,226	-84.156%
2025-04-28	12.5100	12.7497	11.080000	11.4400	-7.218%	1,187,239	-84.572%
2025-04-25	13.7900	14.3000	12.300000	12.3300	-15.836%	1,158,924	-85.685%
2025-04-24	11.6550	15.2377	11.030000	14.6500	+26.511%	2,733,697	-87.952%
2025-04-23	12.4800	12.7000	11.575000	11.5800	-8.603%	1,487,843	-84.758%
2025-04-22	16.5700	16.5800	12.300100	12.6700	+3.852%	5,110,683	-86.069%
2025-04-21	14.3000	14.6421	11.210000	12.2000	-20.573%	2,125,189	-85.533%
2025-04-17	19.2000	19.4400	15.356000	15.3600	-19.682%	722,026	-88.509%
2025-04-16	14.5240	21.4000	14.400000	19.1240	+24.570%	2,318,789	-90.771%
2025-04-15	18.2640	18.4000	15.300000	15.3520	-19.539%	616,905	-88.503%
2025-04-14	19.5520	21.6000	18.828000	19.0800	-22.965%	1,119,276	-90.749%
2025-04-11	21.2000	25.2000	20.800000	24.7680	+16.325%	404,382	-92.874%
2025-04-10	24.4000	24.4000	21.200000	21.2920	-10.733%	294,031	-91.711%
2025-04-09	21.5920	23.9880	20.444000	23.8520	+10.426%	436,522	-92.600%
2025-04-08	25.6080	25.9600	17.600000	21.6000	-13.183%	524,513	-91.829%
2025-04-07	26.0000	28.8000	24.808000	24.8800	-6.198%	346,180	-92.906%
2025-04-04	28.0000	28.1240	24.800000	26.5240	-6.090%	406,315	-93.346%
2025-04-03	27.2000	30.7520	26.900000	28.2440	-2.297%	267,955	-93.751%
2025-04-02	30.4000	31.9360	28.400000	28.9080	-8.415%	436,677	-93.894%
2025-04-01	33.8200	36.5760	30.584000	31.5640	-4.166%	478,781	-94.408%
2025-03-31	30.7960	36.8000	29.004000	32.9360	+1.642%	840,968	-94.641%
2025-03-28	34.0000	34.4000	31.200000	32.4040	-8.484%	445,694	-94.553%
2025-03-27	34.2000	38.8000	32.044000	35.4080	+2.596%	720,635	-95.015%
2025-03-26	38.4000	38.7960	34.200000	34.5120	-11.517%	591,365	-94.886%
2025-03-25	38.8000	43.6000	36.800000	39.0040	-12.153%	1,127,903	-95.475%
2025-03-24	42.0000	47.6000	32.000000	44.4000	+11.000%	1,929,379	-96.025%
2025-03-21	29.0400	48.4000	26.904000	40.0000	+32.363%	3,549,530	-95.588%
2025-03-20	31.6000	31.8800	29.440000	30.2200	-4.124%	214,301	-94.159%
2025-03-19	30.8000	32.4000	30.000000	31.5200	+6.486%	327,743	-94.400%
2025-03-18	32.4000	32.4000	29.336000	29.6000	-12.426%	443,052	-94.037%
2025-03-17	35.9040	36.3240	33.200000	33.8000	-6.846%	458,062	-94.778%
2025-03-14	37.0000	38.8000	35.200000	36.2840	+1.579%	534,680	-95.136%
2025-03-13	38.0920	38.4080	35.600000	35.7200	-8.410%	327,201	-95.059%
2025-03-12	41.2000	41.2000	38.000000	39.0000	-5.340%	280,786	-95.474%
2025-03-11	39.0000	41.2000	36.868000	41.2000	+8.239%	252,668	-95.716%

.dark-mode .n0h3jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0h3jd{ color: #333333; background-color: white; border: 2px solid #333333; }HOLOMicroCloud Hologram Inc.stock NASDAQ

HOLO
MicroCloud Hologram Inc.
stock NASDAQ