Dark

HOLO
MicroCloud Hologram Inc.
stock NASDAQ

At Close

Jul 13, 2026 3:59:58 PM EDT

1.46USD-0.680%(-0.01)362,843

1.44Bid 1.46Ask 0.02Spread

Pre-market

Jul 13, 2026 8:55:30 AM EDT

1.46USD-0.605%(-0.01)6,190

After-hours

Jul 13, 2026 4:23:30 PM EDT

1.46USD0.000%(0.00)1,208

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	1.4600	1.4800	1.430000	1.4600	-0.680%	362,843	0.000%
2026-07-10	1.5500	1.5600	1.430000	1.4700	-5.769%	802,811	-0.680%
2026-07-09	1.5400	1.5893	1.515000	1.5600	+1.961%	237,209	-6.410%
2026-07-08	1.5100	1.5400	1.480000	1.5300	0.000%	250,518	-4.575%
2026-07-07	1.6000	1.6000	1.500000	1.5300	-3.774%	241,205	-4.575%
2026-07-06	1.5500	1.6500	1.530000	1.5900	+3.247%	263,360	-8.176%
2026-07-02	1.6200	1.6700	1.520000	1.5400	-3.145%	381,795	-5.195%
2026-07-01	1.5200	1.6415	1.520000	1.5900	+3.247%	459,620	-8.176%
2026-06-30	1.5400	1.5800	1.520000	1.5400	-0.645%	201,681	-5.195%
2026-06-29	1.5400	1.6091	1.510100	1.5500	+2.649%	335,432	-5.806%
2026-06-26	1.4800	1.5400	1.440000	1.5100	+3.425%	491,371	-3.311%
2026-06-25	1.5700	1.5900	1.430000	1.4600	-6.410%	681,282	0.000%
2026-06-24	1.6400	1.6450	1.555000	1.5600	-4.878%	486,499	-6.410%
2026-06-23	1.7000	1.7350	1.640000	1.6400	-4.094%	412,425	-10.976%
2026-06-22	1.7400	1.8111	1.700000	1.7100	-2.286%	288,815	-14.620%
2026-06-18	1.7500	1.8100	1.730000	1.7500	0.000%	486,827	-16.571%
2026-06-17	1.7500	1.8300	1.742000	1.7500	-0.568%	286,618	-16.571%
2026-06-16	1.8000	1.8194	1.742300	1.7600	-1.124%	431,571	-17.045%
2026-06-15	1.8300	1.9050	1.780000	1.7800	+1.714%	740,335	-17.978%
2026-06-12	1.7600	1.8100	1.718000	1.7500	+1.156%	398,438	-16.571%
2026-06-11	1.7400	1.8100	1.700000	1.7300	0.000%	505,096	-15.607%
2026-06-10	1.7300	1.8500	1.700000	1.7300	-1.143%	543,731	-15.607%
2026-06-09	1.8200	1.9000	1.700000	1.7500	-2.235%	548,249	-16.571%
2026-06-08	1.7800	1.8300	1.760000	1.7900	+3.468%	279,954	-18.436%
2026-06-05	1.8500	1.8500	1.670000	1.7300	-6.989%	745,111	-15.607%
2026-06-04	1.8300	1.9200	1.820000	1.8600	0.000%	308,711	-21.505%
2026-06-03	2.1200	2.1200	1.860000	1.8600	-12.264%	815,886	-21.505%
2026-06-02	2.2100	2.2500	2.090000	2.1200	-4.072%	535,590	-31.132%
2026-06-01	2.1600	2.2666	2.100000	2.2100	+1.843%	805,725	-33.937%
2026-05-29	2.1800	2.2500	2.050000	2.1700	-4.405%	1,186,804	-32.719%
2026-05-28	2.0200	2.3500	2.010000	2.2700	+14.070%	2,050,009	-35.683%
2026-05-27	2.0000	2.1100	1.920000	1.9900	-0.500%	796,874	-26.633%
2026-05-26	1.9100	2.1600	1.900000	2.0000	+5.820%	1,162,385	-27.000%
2026-05-22	1.8600	1.9900	1.860000	1.8900	+2.162%	841,253	-22.751%
2026-05-21	1.7300	1.9200	1.730000	1.8500	+6.322%	848,835	-21.081%
2026-05-20	1.6400	1.9050	1.595000	1.7400	+8.075%	1,840,513	-16.092%
2026-05-19	1.6000	1.6500	1.581100	1.6100	0.000%	237,692	-9.317%
2026-05-18	1.6700	1.6770	1.590000	1.6100	-4.734%	392,584	-9.317%
2026-05-15	1.7200	1.7300	1.651000	1.6900	-4.520%	458,156	-13.609%
2026-05-14	1.7000	1.7800	1.660000	1.7700	+4.118%	616,550	-17.514%
2026-05-13	1.7000	1.7400	1.669200	1.7000	+0.592%	351,262	-14.118%
2026-05-12	1.7600	1.7620	1.680000	1.6900	-4.520%	438,918	-13.609%
2026-05-11	1.7500	1.8600	1.710100	1.7700	+1.143%	828,776	-17.514%
2026-05-08	1.7100	1.7550	1.680200	1.7500	+1.744%	246,124	-16.571%
2026-05-07	1.7600	1.7800	1.700000	1.7200	-2.273%	389,425	-15.116%
2026-05-06	1.6800	1.7850	1.630000	1.7600	+7.317%	682,721	-17.045%
2026-05-05	1.7200	1.7543	1.640000	1.6400	-3.529%	416,680	-10.976%
2026-05-04	1.6900	1.8050	1.670000	1.7000	+1.796%	678,786	-14.118%
2026-05-01	1.6100	1.7000	1.610000	1.6700	+2.454%	356,798	-12.575%
2026-04-30	1.5650	1.6700	1.560000	1.6300	+5.161%	694,605	-10.429%
2026-04-29	1.6700	1.6700	1.535000	1.5500	-7.186%	938,608	-5.806%
2026-04-28	1.7600	1.7709	1.670000	1.6700	-3.468%	616,601	-12.575%
2026-04-27	1.9200	1.9442	1.725000	1.7300	-9.896%	1,143,083	-15.607%
2026-04-24	1.9700	2.0055	1.860000	1.9200	-1.031%	1,172,749	-23.958%
2026-04-23	2.1200	2.1500	1.910000	1.9400	-12.217%	1,016,159	-24.742%
2026-04-22	2.1700	2.3900	2.150000	2.2100	+2.315%	835,286	-33.937%
2026-04-21	2.2400	2.3170	2.140000	2.1600	-3.571%	417,078	-32.407%
2026-04-20	2.1700	2.2550	2.100000	2.2400	0.000%	472,740	-34.821%
2026-04-17	2.2900	2.3400	2.210000	2.2400	-0.885%	599,765	-34.821%
2026-04-16	2.1100	2.2900	2.010000	2.2600	+8.134%	990,826	-35.398%
2026-04-15	2.0200	2.1757	2.020000	2.0900	+2.451%	898,928	-30.144%
2026-04-14	2.0000	2.1800	1.980000	2.0400	+2.513%	1,020,306	-28.431%
2026-04-13	1.8500	2.0200	1.800000	1.9900	+5.291%	592,299	-26.633%
2026-04-10	1.9800	2.0399	1.880000	1.8900	-4.061%	510,257	-22.751%
2026-04-09	1.9800	2.0550	1.950000	1.9700	-1.005%	438,567	-25.888%
2026-04-08	2.0300	2.0600	1.960000	1.9900	+1.531%	376,932	-26.633%
2026-04-07	2.0300	2.0425	1.902700	1.9600	-5.769%	619,404	-25.510%
2026-04-06	2.0100	2.1500	2.000000	2.0800	+5.051%	542,289	-29.808%
2026-04-02	1.9700	2.0250	1.925000	1.9800	-2.941%	411,990	-26.263%
2026-04-01	2.0700	2.2300	1.980100	2.0400	-0.488%	963,024	-28.431%
2026-03-31	1.8300	2.0780	1.830000	2.0500	+10.811%	1,557,413	-28.780%
2026-03-30	2.3200	2.3200	1.850000	1.8500	-3.141%	9,441,021	-21.081%
2026-03-27	1.9500	1.9700	1.850000	1.9100	-2.551%	3,025,974	-23.560%
2026-03-26	2.0000	2.0800	1.921200	1.9600	-0.508%	524,310	-25.510%
2026-03-25	1.9600	2.0000	1.900000	1.9700	+2.073%	233,328	-25.888%
2026-03-24	2.0000	2.0200	1.895000	1.9300	-4.455%	282,444	-24.352%
2026-03-23	2.0200	2.0700	1.975000	2.0200	+3.061%	257,755	-27.723%
2026-03-20	2.1400	2.1500	1.955000	1.9600	-8.411%	428,326	-25.510%
2026-03-19	2.1600	2.1900	2.060000	2.1400	-1.835%	299,528	-31.776%
2026-03-18	2.2500	2.2500	2.150000	2.1800	-3.540%	253,124	-33.028%
2026-03-17	2.1400	2.2700	2.140000	2.2600	+4.630%	366,233	-35.398%
2026-03-16	2.2300	2.2500	2.140000	2.1600	-1.370%	255,381	-32.407%
2026-03-13	2.2500	2.2900	2.140000	2.1900	-1.794%	501,088	-33.333%
2026-03-12	2.2700	2.2950	2.200000	2.2300	-4.292%	366,199	-34.529%
2026-03-11	2.2000	2.5500	2.195000	2.3300	+6.393%	1,279,067	-37.339%
2026-03-10	2.1500	2.2300	2.120000	2.1900	+1.860%	318,103	-33.333%
2026-03-09	2.1400	2.1600	2.070000	2.1500	-1.376%	373,841	-32.093%
2026-03-06	2.1600	2.2300	2.150000	2.1800	-3.111%	211,471	-33.028%
2026-03-05	2.2800	2.2993	2.150000	2.2500	-1.316%	246,457	-35.111%
2026-03-04	2.1400	2.3200	2.140000	2.2800	+5.069%	478,728	-35.965%
2026-03-03	2.1400	2.1900	2.070000	2.1700	-2.691%	238,174	-32.719%
2026-03-02	2.0800	2.2500	2.078600	2.2300	+4.206%	248,825	-34.529%
2026-02-27	2.2200	2.2400	2.115000	2.1400	-4.889%	241,764	-31.776%
2026-02-26	2.2500	2.2900	2.165000	2.2500	-0.881%	345,932	-35.111%
2026-02-25	2.1800	2.2750	2.170100	2.2700	+4.128%	336,993	-35.683%
2026-02-24	2.1000	2.2000	2.080000	2.1800	+2.830%	286,294	-33.028%
2026-02-23	2.1500	2.1500	2.080000	2.1200	-1.852%	236,355	-31.132%
2026-02-20	2.2200	2.2993	2.150000	2.1600	-2.703%	303,203	-32.407%
2026-02-19	2.2200	2.2500	2.160000	2.2200	0.000%	264,078	-34.234%
2026-02-18	2.2000	2.3000	2.150000	2.2200	0.000%	360,843	-34.234%
2026-02-17	2.2000	2.2400	2.090000	2.2200	+2.778%	459,926	-34.234%
2026-02-13	2.1000	2.2250	2.100000	2.1600	+1.887%	380,490	-32.407%
2026-02-12	2.1200	2.1900	2.060000	2.1200	+1.923%	491,947	-31.132%
2026-02-11	2.2600	2.2600	2.020000	2.0800	-7.143%	695,091	-29.808%
2026-02-10	2.1900	2.2950	2.180000	2.2400	+2.752%	772,634	-34.821%
2026-02-09	2.2200	2.2450	2.120000	2.1800	-0.909%	483,299	-33.028%
2026-02-06	2.1900	2.3300	2.170000	2.2000	+5.769%	1,041,992	-33.636%
2026-02-05	2.2300	2.2600	2.070700	2.0800	-6.726%	743,849	-29.808%
2026-02-04	2.3100	2.3500	2.200000	2.2300	-4.701%	331,355	-34.529%
2026-02-03	2.3800	2.3805	2.240000	2.3400	-1.266%	462,321	-37.607%
2026-02-02	2.3200	2.5200	2.280000	2.3700	-0.837%	450,919	-38.397%
2026-01-30	2.4600	2.4700	2.330000	2.3900	-3.239%	615,813	-38.912%
2026-01-29	2.6000	2.6100	2.390000	2.4700	-6.084%	829,628	-40.891%
2026-01-28	2.7400	2.7900	2.600000	2.6300	-4.364%	451,408	-44.487%
2026-01-27	2.6700	2.7550	2.580000	2.7500	+4.563%	512,569	-46.909%
2026-01-26	2.7500	2.7500	2.610000	2.6300	-5.735%	517,364	-44.487%
2026-01-23	2.9400	2.9400	2.760000	2.7900	-5.102%	577,517	-47.670%
2026-01-22	2.7700	2.9900	2.770000	2.9400	+5.755%	980,328	-50.340%
2026-01-21	2.7500	2.8200	2.655000	2.7800	+0.725%	527,146	-47.482%
2026-01-20	2.8000	2.8200	2.670000	2.7600	-3.833%	534,434	-47.101%
2026-01-16	2.8400	2.9200	2.800000	2.8700	+1.413%	457,038	-49.129%
2026-01-15	2.8400	2.9600	2.730000	2.8300	+0.355%	521,439	-48.410%
2026-01-14	2.8000	2.8600	2.750000	2.8200	+0.714%	362,985	-48.227%
2026-01-13	2.8200	2.8599	2.730000	2.8000	-0.709%	426,331	-47.857%
2026-01-12	2.7600	2.8500	2.690000	2.8200	+1.805%	490,058	-48.227%
2026-01-09	2.9800	2.9800	2.730000	2.7700	-7.358%	792,015	-47.292%
2026-01-08	2.8900	3.1200	2.852940	2.9900	+2.048%	671,951	-51.171%
2026-01-07	2.9900	3.0300	2.890000	2.9300	-1.347%	357,565	-50.171%
2026-01-06	2.9900	3.0100	2.855000	2.9700	-0.669%	369,420	-50.842%
2026-01-05	2.7900	3.0400	2.740000	2.9900	+7.942%	1,025,620	-51.171%
2026-01-02	2.7000	2.9300	2.600000	2.7700	+4.924%	1,404,100	-47.292%
2025-12-31	2.7600	2.7999	2.570000	2.6400	-5.376%	741,729	-44.697%
2025-12-30	2.7300	2.8500	2.712100	2.7900	+2.198%	533,856	-47.670%
2025-12-29	2.8100	2.9800	2.720000	2.7300	-4.878%	656,085	-46.520%
2025-12-26	2.9400	2.9900	2.810000	2.8700	-4.333%	467,008	-49.129%
2025-12-24	2.9000	3.0000	2.875000	3.0000	+1.695%	301,254	-51.333%
2025-12-23	3.0700	3.1000	2.890000	2.9500	-3.279%	554,324	-50.508%
2025-12-22	2.9700	3.2580	2.940000	3.0500	+2.694%	1,022,816	-52.131%
2025-12-19	2.9300	3.0100	2.900000	2.9700	+1.712%	437,682	-50.842%
2025-12-18	3.0000	3.1500	2.860000	2.9200	-1.351%	818,872	-50.000%
2025-12-17	3.0800	3.2000	2.945000	2.9600	-3.583%	309,599	-50.676%
2025-12-16	2.9300	3.1299	2.920000	3.0700	+4.422%	313,404	-52.443%
2025-12-15	3.1500	3.1500	2.930000	2.9400	-7.547%	682,586	-50.340%
2025-12-12	3.4200	3.5440	3.165000	3.1800	-7.558%	485,667	-54.088%
2025-12-11	3.4200	3.4600	3.300000	3.4400	-0.578%	423,286	-57.558%
2025-12-10	3.4700	3.5600	3.410000	3.4600	-1.143%	393,614	-57.803%
2025-12-09	3.4400	3.6700	3.400000	3.5000	-1.685%	707,135	-58.286%
2025-12-08	3.5700	3.6300	3.421400	3.5600	-0.280%	451,016	-58.989%
2025-12-05	3.7000	3.8500	3.530000	3.5700	-4.032%	487,650	-59.104%
2025-12-04	3.6300	3.9000	3.560000	3.7200	+1.639%	686,952	-60.753%
2025-12-03	3.5000	3.7000	3.390000	3.6600	+3.683%	347,491	-60.109%
2025-12-02	3.3700	3.6600	3.290000	3.5300	+5.060%	453,821	-58.640%
2025-12-01	3.4500	3.5000	3.350000	3.3600	-6.145%	349,049	-56.548%
2025-11-28	3.4100	3.6678	3.380000	3.5800	+6.548%	480,825	-59.218%
2025-11-26	3.3100	3.4200	3.220000	3.3600	+1.205%	309,386	-56.548%
2025-11-25	3.2200	3.4000	3.060000	3.3200	+3.106%	408,727	-56.024%
2025-11-24	3.0900	3.2300	3.020000	3.2200	+5.574%	382,263	-54.658%
2025-11-21	2.8300	3.1288	2.770000	3.0500	+3.041%	789,097	-52.131%
2025-11-20	3.0500	3.3400	2.960000	2.9600	-2.310%	1,030,201	-50.676%
2025-11-19	3.3000	3.3151	2.990000	3.0300	-7.622%	550,796	-51.815%
2025-11-18	3.1000	3.3200	3.100000	3.2800	+3.145%	428,219	-55.488%
2025-11-17	3.0100	3.2500	2.950000	3.1800	+2.913%	933,927	-54.088%
2025-11-14	3.2500	3.3550	3.090000	3.0900	-9.913%	1,245,812	-52.751%
2025-11-13	3.6000	3.6600	3.380000	3.4300	-6.540%	688,223	-57.434%
2025-11-12	3.5700	3.6900	3.517300	3.6700	+3.090%	583,253	-60.218%
2025-11-11	3.6500	3.7100	3.480000	3.5600	-2.997%	607,632	-58.989%
2025-11-10	3.7800	3.8100	3.660000	3.6700	0.000%	555,890	-60.218%
2025-11-07	3.4700	3.7000	3.420000	3.6700	+1.381%	1,068,789	-60.218%
2025-11-06	4.0100	4.0100	3.460000	3.6200	-9.500%	1,600,941	-59.669%
2025-11-05	3.9000	4.0500	3.872265	4.0000	+3.896%	703,791	-63.500%
2025-11-04	4.1000	4.2200	3.830000	3.8500	-6.098%	1,090,140	-62.078%
2025-11-03	4.5000	4.5200	4.090000	4.1000	-9.292%	900,381	-64.390%
2025-10-31	4.3200	4.5400	4.250000	4.5200	+3.908%	634,635	-67.699%
2025-10-30	4.1500	4.4000	4.100000	4.3500	+3.571%	650,589	-66.437%
2025-10-29	4.3900	4.4400	4.164000	4.2000	-3.670%	904,538	-65.238%
2025-10-28	4.5200	4.5600	4.300000	4.3600	-4.595%	1,139,801	-66.514%
2025-10-27	4.7450	4.9800	4.380000	4.5700	+2.466%	2,978,567	-68.053%
2025-10-24	4.4000	4.5700	4.320000	4.4600	+3.963%	812,145	-67.265%
2025-10-23	4.1600	4.5200	4.130000	4.2900	+3.874%	1,041,040	-65.967%
2025-10-22	4.4800	4.4900	4.080000	4.1300	-8.222%	1,176,571	-64.649%
2025-10-21	4.5700	4.6700	4.413600	4.5000	-1.316%	558,624	-67.556%
2025-10-20	4.5600	4.5700	4.450000	4.5600	+2.013%	427,210	-67.982%
2025-10-17	4.4000	4.5200	4.230000	4.4700	+1.131%	1,017,845	-67.338%
2025-10-16	4.8000	4.8600	4.380000	4.4200	-7.724%	1,344,615	-66.968%
2025-10-15	5.0500	5.0900	4.710000	4.7900	-4.771%	772,675	-69.520%
2025-10-14	4.6500	5.1300	4.620000	5.0300	+4.357%	1,314,450	-70.974%
2025-10-13	4.6300	4.9000	4.550000	4.8200	+6.167%	1,094,881	-69.710%
2025-10-10	4.9300	4.9700	4.500000	4.5400	-8.097%	1,696,060	-67.841%
2025-10-09	5.0600	5.0885	4.885000	4.9400	-2.372%	1,232,589	-70.445%
2025-10-08	5.2500	5.3497	4.980000	5.0600	-3.250%	1,155,219	-71.146%
2025-10-07	5.5800	5.6300	5.160000	5.2300	-6.272%	1,451,389	-72.084%
2025-10-06	5.4000	5.6500	5.290000	5.5800	+5.682%	1,540,443	-73.835%
2025-10-03	5.3000	5.6600	5.220000	5.2800	0.000%	2,144,325	-72.348%
2025-10-02	5.0800	5.4250	5.080000	5.2800	+4.142%	1,818,788	-72.348%
2025-10-01	4.9300	5.1000	4.910000	5.0700	+2.840%	1,033,390	-71.203%
2025-09-30	5.0000	5.1300	4.870000	4.9300	-2.569%	1,034,530	-70.385%
2025-09-29	5.0100	5.1200	4.900000	5.0600	+2.222%	1,248,516	-71.146%
2025-09-26	4.9800	5.0500	4.860000	4.9500	-1.198%	982,540	-70.505%
2025-09-25	4.8800	5.3400	4.780000	5.0100	-1.957%	2,342,335	-70.858%
2025-09-24	5.2500	5.2700	4.951200	5.1100	-3.220%	3,249,255	-71.429%
2025-09-23	7.0800	7.0800	5.240000	5.2800	-5.036%	26,880,571	-72.348%
2025-09-22	5.1300	5.6800	4.900000	5.5600	+6.718%	5,133,092	-73.741%
2025-09-19	5.6900	5.8000	5.170000	5.2100	-7.130%	2,498,222	-71.977%
2025-09-18	5.4950	5.8200	5.430000	5.6100	+3.315%	2,022,305	-73.975%
2025-09-17	5.4600	5.9200	5.270000	5.4300	-0.184%	2,745,315	-73.112%
2025-09-16	5.1750	5.5600	5.038300	5.4400	+4.615%	1,994,656	-73.162%
2025-09-15	4.8800	5.2000	4.850100	5.2000	+6.996%	1,047,826	-71.923%
2025-09-12	5.0500	5.1300	4.790000	4.8600	-6.358%	1,311,853	-69.959%
2025-09-11	4.5500	5.2500	4.525000	5.1900	+14.823%	2,265,323	-71.869%
2025-09-10	4.6200	4.7094	4.462600	4.5200	-1.525%	1,011,493	-67.699%
2025-09-09	4.4000	4.6200	4.353800	4.5900	+4.795%	1,088,100	-68.192%
2025-09-08	4.4900	4.4900	4.350000	4.3800	-1.794%	810,597	-66.667%
2025-09-05	4.3900	4.5400	4.330000	4.4600	+1.826%	752,905	-67.265%
2025-09-04	5.0600	5.0600	4.330000	4.3800	-2.882%	4,048,112	-66.667%
2025-09-03	4.4800	4.6200	4.470000	4.5100	-0.442%	520,879	-67.627%
2025-09-02	4.5000	4.5489	4.420000	4.5300	-0.440%	534,662	-67.770%
2025-08-29	4.7200	4.7200	4.530000	4.5500	-3.397%	576,598	-67.912%
2025-08-28	4.6400	4.8300	4.630000	4.7100	+0.641%	768,892	-69.002%
2025-08-27	4.4800	4.8500	4.460200	4.6800	+3.769%	1,765,351	-68.803%
2025-08-26	5.1400	5.2100	4.395000	4.5100	-1.096%	9,538,038	-67.627%
2025-08-25	4.6800	4.6800	4.520000	4.5600	-3.594%	435,494	-67.982%
2025-08-22	4.4900	4.7301	4.450000	4.7300	+7.014%	758,364	-69.133%
2025-08-21	4.3800	4.5500	4.300000	4.4200	+0.455%	498,101	-66.968%
2025-08-20	4.4500	4.4533	4.280000	4.4000	-1.345%	751,357	-66.818%
2025-08-19	4.7300	4.7866	4.435000	4.4600	-6.303%	716,015	-67.265%
2025-08-18	4.7600	4.9500	4.614200	4.7600	-0.418%	699,910	-69.328%
2025-08-15	4.8400	4.8789	4.680000	4.7800	+0.844%	555,856	-69.456%
2025-08-14	4.8000	4.8800	4.590000	4.7400	-4.049%	994,335	-69.198%
2025-08-13	5.1600	5.6701	4.760000	4.9400	-5.905%	3,128,158	-70.445%
2025-08-12	4.4700	5.2600	4.420000	5.2500	+18.243%	1,697,406	-72.190%
2025-08-11	4.6700	4.9700	4.440000	4.4400	-3.268%	1,370,147	-67.117%
2025-08-08	4.6500	4.7900	4.540000	4.5900	+0.658%	627,266	-68.192%
2025-08-07	4.4000	4.6200	4.350000	4.5600	+4.110%	789,685	-67.982%
2025-08-06	4.4500	4.5500	4.350000	4.3800	-1.794%	507,761	-66.667%
2025-08-05	4.6500	4.6900	4.415000	4.4600	-4.701%	636,377	-67.265%
2025-08-04	4.3600	4.7065	4.300000	4.6800	+8.333%	949,870	-68.803%
2025-08-01	4.5000	4.5020	4.270000	4.3200	-5.470%	914,820	-66.204%
2025-07-31	4.6900	4.8399	4.540000	4.5700	-1.931%	761,733	-68.053%
2025-07-30	4.6800	4.8400	4.540000	4.6600	-0.214%	735,106	-68.670%
2025-07-29	5.1400	5.1400	4.660000	4.6700	-9.144%	1,345,295	-68.737%
2025-07-28	5.2100	5.2656	5.060000	5.1400	+0.391%	638,566	-71.595%
2025-07-25	5.1800	5.2414	5.095000	5.1200	-2.846%	617,718	-71.484%
2025-07-24	5.3500	5.3899	5.200000	5.2700	-2.407%	708,678	-72.296%
2025-07-23	5.4200	5.5900	5.300100	5.4000	-1.280%	942,620	-72.963%
2025-07-22	5.1500	5.5887	5.080000	5.4700	+5.395%	1,560,047	-73.309%
2025-07-21	5.4100	5.9100	5.070000	5.1900	-4.067%	3,758,679	-71.869%
2025-07-18	5.7400	5.8699	5.400000	5.4100	-7.993%	1,801,900	-73.013%
2025-07-17	5.5200	6.2000	5.490000	5.8800	+5.000%	4,060,855	-75.170%
2025-07-16	5.9500	5.9500	5.400000	5.6000	-6.822%	2,776,974	-73.929%
2025-07-15	5.7100	6.3000	5.360000	6.0100	+2.211%	4,071,413	-75.707%
2025-07-14	6.8250	7.3900	5.850000	5.8800	-14.906%	6,229,005	-75.170%
2025-07-11	9.6500	9.9900	6.310100	6.9100	+14.404%	52,506,130	-78.871%
2025-07-10	6.0300	6.1000	5.480100	6.0400	+3.248%	2,976,583	-75.828%
2025-07-09	5.2700	6.2000	5.210000	5.8500	+12.500%	3,962,731	-75.043%
2025-07-08	4.9800	5.3700	4.900000	5.2000	+4.418%	1,455,361	-71.923%
2025-07-07	5.1300	5.1300	4.840000	4.9800	-1.969%	949,518	-70.683%
2025-07-03	5.1200	5.4200	4.950000	5.0800	+2.213%	1,809,326	-71.260%
2025-07-02	4.7800	5.0799	4.730000	4.9700	+3.650%	1,298,878	-70.624%
2025-07-01	4.8200	4.9800	4.710000	4.7950	-1.742%	789,218	-69.552%
2025-06-30	4.7800	5.1700	4.650000	4.8800	+1.245%	1,371,183	-70.082%
2025-06-27	5.0000	5.0800	4.720000	4.8200	-3.407%	908,696	-69.710%
2025-06-26	4.9800	5.0400	4.700000	4.9900	+1.217%	993,039	-70.741%
2025-06-25	4.8500	5.2200	4.800000	4.9300	+3.354%	2,333,997	-70.385%
2025-06-24	4.5950	4.9700	4.530000	4.7700	+5.531%	1,244,382	-69.392%
2025-06-23	4.6100	4.7500	4.400000	4.5200	-5.637%	1,054,564	-67.699%
2025-06-20	4.6500	5.0900	4.540000	4.7900	+9.112%	4,239,345	-69.520%
2025-06-18	4.3000	4.4100	4.220000	4.3900	+2.093%	713,130	-66.743%
2025-06-17	4.3700	4.5400	4.240000	4.3000	-3.587%	1,188,898	-66.047%
2025-06-16	4.3200	4.4700	4.160000	4.4600	+4.941%	1,547,759	-67.265%
2025-06-13	4.5500	4.5850	4.220000	4.2500	-10.526%	2,299,585	-65.647%
2025-06-12	4.7400	4.8200	4.600000	4.7500	-2.664%	1,185,033	-69.263%
2025-06-11	4.7500	5.1800	4.680000	4.8800	+1.035%	2,425,743	-70.082%
2025-06-10	4.9500	5.0000	4.580000	4.8300	-0.412%	2,705,688	-69.772%
2025-06-09	4.8300	5.2200	4.670000	4.8500	+3.854%	2,630,954	-69.897%
2025-06-06	4.7500	5.0299	4.630000	4.6700	-10.192%	2,548,217	-68.737%
2025-06-05	5.4700	5.5200	5.110000	5.2000	-8.289%	3,986,621	-71.923%
2025-06-04	5.4100	5.8800	5.260000	5.6700	+6.579%	4,744,789	-74.250%
2025-06-03	5.4000	7.6300	5.060000	5.3200	-2.920%	20,263,618	-72.556%
2025-06-02	5.8300	5.8599	5.200000	5.4800	-8.361%	3,546,855	-73.358%
2025-05-30	7.7400	7.8000	5.730000	5.9800	-11.012%	8,736,565	-75.585%
2025-05-29	8.9400	10.0000	6.560000	6.7200	-35.385%	11,173,231	-78.274%
2025-05-28	5.7300	11.8200	5.720000	10.4000	+72.185%	54,449,138	-85.962%
2025-05-27	6.9800	7.1700	5.720000	6.0400	+11.852%	16,976,683	-75.828%
2025-05-23	5.7800	6.0200	5.370000	5.4000	-8.007%	1,364,166	-72.963%
2025-05-22	5.8350	6.3999	5.720000	5.8700	-1.178%	1,465,790	-75.128%
2025-05-21	6.2800	6.6500	5.700400	5.9400	-8.333%	1,510,702	-75.421%
2025-05-20	7.0100	7.1500	6.400000	6.4800	-5.951%	3,168,475	-77.469%
2025-05-19	6.5200	7.1900	6.365000	6.8900	+1.324%	1,031,157	-78.810%
2025-05-16	6.7600	7.1500	6.610000	6.8000	-1.306%	1,126,232	-78.529%
2025-05-15	6.4500	6.8900	6.200000	6.8900	+4.711%	1,396,057	-78.810%
2025-05-14	6.9200	7.2000	6.380000	6.5800	-6.000%	1,145,801	-77.812%
2025-05-13	7.4900	7.5000	6.890100	7.0000	-6.542%	1,493,166	-79.143%
2025-05-12	7.8200	8.4363	7.310000	7.4900	-1.447%	2,098,953	-80.507%
2025-05-09	7.7450	8.2399	7.450000	7.6000	-2.062%	989,214	-80.789%
2025-05-08	8.0900	8.8100	7.650000	7.7600	-3.841%	1,372,822	-81.186%
2025-05-07	7.7400	8.4300	7.410000	8.0700	+3.861%	1,116,273	-81.908%
2025-05-06	7.7600	8.8400	7.500000	7.7700	-3.717%	1,453,297	-81.210%
2025-05-05	8.4510	8.6885	8.000000	8.0700	-8.814%	875,357	-81.908%
2025-05-02	9.5000	9.6300	8.530000	8.8500	-7.233%	1,162,756	-83.503%
2025-05-01	10.0400	10.7825	9.410000	9.5400	-5.451%	1,062,981	-84.696%
2025-04-30	10.7600	10.7600	9.800050	10.0900	-9.425%	909,086	-85.530%
2025-04-29	11.4100	11.5400	11.000000	11.1400	-2.622%	684,226	-86.894%
2025-04-28	12.5100	12.7497	11.080000	11.4400	-7.218%	1,187,239	-87.238%
2025-04-25	13.7900	14.3000	12.300000	12.3300	-15.836%	1,158,924	-88.159%
2025-04-24	11.6550	15.2377	11.030000	14.6500	+26.511%	2,733,697	-90.034%
2025-04-23	12.4800	12.7000	11.575000	11.5800	-8.603%	1,487,843	-87.392%
2025-04-22	16.5700	16.5800	12.300100	12.6700	+3.852%	5,110,683	-88.477%
2025-04-21	14.3000	14.6421	11.210000	12.2000	-20.573%	2,125,189	-88.033%
2025-04-17	19.2000	19.4400	15.356000	15.3600	-19.682%	722,026	-90.495%
2025-04-16	14.5240	21.4000	14.400000	19.1240	+24.570%	2,318,789	-92.366%
2025-04-15	18.2640	18.4000	15.300000	15.3520	-19.539%	616,905	-90.490%
2025-04-14	19.5520	21.6000	18.828000	19.0800	-22.965%	1,119,276	-92.348%
2025-04-11	21.2000	25.2000	20.800000	24.7680	+16.325%	404,382	-94.105%
2025-04-10	24.4000	24.4000	21.200000	21.2920	-10.733%	294,031	-93.143%
2025-04-09	21.5920	23.9880	20.444000	23.8520	+10.426%	436,522	-93.879%
2025-04-08	25.6080	25.9600	17.600000	21.6000	-13.183%	524,513	-93.241%
2025-04-07	26.0000	28.8000	24.808000	24.8800	-6.198%	346,180	-94.132%
2025-04-04	28.0000	28.1240	24.800000	26.5240	-6.090%	406,315	-94.496%
2025-04-03	27.2000	30.7520	26.900000	28.2440	-2.297%	267,955	-94.831%
2025-04-02	30.4000	31.9360	28.400000	28.9080	-8.415%	436,677	-94.949%
2025-04-01	33.8200	36.5760	30.584000	31.5640	-4.166%	478,781	-95.374%
2025-03-31	30.7960	36.8000	29.004000	32.9360	+1.642%	840,968	-95.567%
2025-03-28	34.0000	34.4000	31.200000	32.4040	-8.484%	445,694	-95.494%
2025-03-27	34.2000	38.8000	32.044000	35.4080	+2.596%	720,635	-95.877%
2025-03-26	38.4000	38.7960	34.200000	34.5120	-11.517%	591,365	-95.770%
2025-03-25	38.8000	43.6000	36.800000	39.0040	-12.153%	1,127,903	-96.257%
2025-03-24	42.0000	47.6000	32.000000	44.4000	+11.000%	1,929,379	-96.712%
2025-03-21	29.0400	48.4000	26.904000	40.0000	+32.363%	3,549,530	-96.350%
2025-03-20	31.6000	31.8800	29.440000	30.2200	-4.124%	214,301	-95.169%
2025-03-19	30.8000	32.4000	30.000000	31.5200	+6.486%	327,743	-95.368%
2025-03-18	32.4000	32.4000	29.336000	29.6000	-12.426%	443,052	-95.068%
2025-03-17	35.9040	36.3240	33.200000	33.8000	-6.846%	458,062	-95.680%
2025-03-14	37.0000	38.8000	35.200000	36.2840	+1.579%	534,680	-95.976%
2025-03-13	38.0920	38.4080	35.600000	35.7200	-8.410%	327,201	-95.913%
2025-03-12	41.2000	41.2000	38.000000	39.0000	-5.340%	280,786	-96.256%
2025-03-11	39.0000	41.2000	36.868000	41.2000	+8.239%	252,668	-96.456%
2025-03-10	40.6000	40.8000	36.720000	38.0640	-9.371%	465,988	-96.164%
2025-03-07	44.8000	45.2000	40.000000	42.0000	-1.869%	366,708	-96.524%
2025-03-06	41.6000	46.0000	41.200000	42.8000	+1.905%	419,814	-96.589%
2025-03-05	42.4000	43.4000	40.000000	42.0000	-1.869%	339,824	-96.524%
2025-03-04	38.1520	44.0000	36.908000	42.8000	+12.042%	528,086	-96.589%
2025-03-03	50.2000	50.4000	37.852000	38.2000	-1.557%	1,681,676	-96.178%
2025-02-28	39.0200	40.8000	36.720000	38.8040	-5.816%	415,591	-96.238%
2025-02-27	45.2000	45.6000	40.400000	41.2000	-7.207%	532,338	-96.456%
2025-02-26	44.8000	50.4000	43.200000	44.4000	-3.478%	647,759	-96.712%
2025-02-25	47.0000	48.0000	42.400000	46.0000	-7.258%	644,355	-96.826%
2025-02-24	59.8000	60.0000	46.800000	49.6000	-21.019%	1,692,384	-97.056%
2025-02-21	56.8000	72.4000	53.600000	62.8000	+31.933%	4,770,250	-97.675%
2025-02-20	46.0000	52.0000	42.400000	47.6000	+4.386%	914,514	-96.933%
2025-02-19	48.8000	49.2000	44.800000	45.6000	-7.317%	493,469	-96.798%
2025-02-18	51.6000	51.6000	48.800000	49.2000	-5.385%	346,440	-97.033%
2025-02-14	54.2000	54.4000	50.400000	52.0000	-7.143%	406,534	-97.192%
2025-02-13	56.8000	58.8000	51.636000	56.0000	+9.375%	704,683	-97.393%
2025-02-12	49.2000	54.8000	48.000000	51.2000	+1.587%	563,865	-97.148%
2025-02-11	52.0360	52.8000	49.600000	50.4000	-4.545%	387,747	-97.103%
2025-02-10	56.0000	56.4000	51.200000	52.8000	-5.036%	421,878	-97.235%
2025-02-07	58.0000	58.4000	54.000000	55.6000	-4.795%	380,076	-97.374%
2025-02-06	60.0000	61.2000	56.000000	58.4000	0.000%	379,671	-97.500%
2025-02-05	62.0000	62.8000	58.400000	58.4000	-8.176%	345,790	-97.500%
2025-02-04	60.8000	65.6000	60.000000	63.6000	+10.417%	534,633	-97.704%
2025-02-03	55.6000	60.0000	54.800000	57.6000	-4.636%	264,213	-97.465%
2025-01-31	64.0000	64.0560	58.000000	60.4000	-5.031%	490,938	-97.583%
2025-01-30	63.6000	67.8600	62.000000	63.6000	-5.917%	443,583	-97.704%
2025-01-29	72.4000	73.6000	66.000000	67.6000	-13.333%	717,855	-97.840%
2025-01-28	75.6000	81.6000	69.600000	78.0000	+16.071%	1,908,783	-98.128%
2025-01-27	103.2000	103.6000	66.000000	67.2000	+8.387%	5,138,662	-97.827%
2025-01-24	63.6400	71.2000	61.200000	62.0000	-3.727%	388,328	-97.645%
2025-01-23	66.4000	67.6000	62.400000	64.4000	-3.012%	315,297	-97.733%
2025-01-22	67.2000	75.4000	66.000000	66.4000	-0.599%	606,204	-97.801%
2025-01-21	68.8000	70.4000	61.200000	66.8000	-1.765%	468,990	-97.814%

.dark-mode .Pm5Sy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm5Sy7{ color: #333333; background-color: white; border: 2px solid #333333; }HOLOMicroCloud Hologram Inc.stock NASDAQ

HOLO
MicroCloud Hologram Inc.
stock NASDAQ