EDTUTC-4 New YorkLog in Sign up

HMR
Heidmar Maritime Holdings Corp. Common Stock
stockNASDAQ

At CloseOct 14, 2026 3:58:30 PM EDT

1.8005USD-4.735%(-0.0895)144,554

Pre-marketOct 14, 2026 9:24:30 AM EDT

1.874USD-0.847%(-0.016)

After-hoursOct 14, 2026 4:24:30 PM EDT

1.8207USD+1.122%(+0.0202)

1.7900Bid2.0700Ask0.2800Spread

Loading…

Loading…

106.22M

Previous Close

$1.91

Beta

0.78

52-Week High

$2.02 2026-09-23

52-Week Low

$0.73 2026-04-23

SMA 50

$1.52

SMA 200

$1.14

Avg. Vol 10D

136,312

Avg. Vol 30D

169,444

Avg. Vol 90D

117,902

Relative Vol

0.82

58.99M

58.37M

98.94%

21,312

Short Interest %

0.04%

1.00

On/Off Exchange

43%/57%

47.92%

Short Vol % (off-exch)

38.18%

2.1700%

650,000

490

246

490

Nov 5, 2026 (21d)

Oct 13, 2026

04:05 PM EDTHeidmar Maritime Holdings Corp. Announces Board Update ·

GlobeNewswire Inc.

Sep 29, 2026

08:00 AM EDTDaesang's Jongga Accelerates U.S. Expansion with Stronger Local Production and Distribution ·

PR Newswire

Sep 22, 2026

08:30 AM EDTHomerun Resources Inc. Patent Application for Antimony-Free High-Purity Silica Glass Composition for Solar Glass Applications ·

Newsfile

Sep 17, 2026

08:00 AM EDTHomerun Resources Inc. Executes Memorandum of Understanding with CEITEC for Silicon Carbide Wafer and Substrate Cooperation in Brazil ·

Newsfile

Sep 16, 2026

08:00 AM EDTDaesang Ofood Targets U.S. Tastes with Locally Tailored Korean Sauces ·

PR Newswire

HMR Performance

Period	Price	Date	Change	Beta
1W	1.74	2026-10-07	+3.48%	-9.364
1M	1.77	2026-09-14	+1.72%	0.585
3M	1.08	2026-07-14	+66.71%	1.656
6M	0.90	2026-04-14	+100.89%	1.042
1Y	1.32	2025-10-14	+36.40%	0.777
2Y	5.95	2025-02-20	-69.74%	—

HMR Stock Summary

Heidmar Maritime Holdings Corp. Common Stock (NASDAQ:HMR) stock price today is $1.80, and today's volume is 138,894. HMR is down 5.733% today. The 30 day average volume is 169,444. HMR market cap is $106.22M with 58.99M shares outstanding.