HMH
HMH Holding Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:45 PM EDT
18.32USD+5.469%(+0.95)305,349
HMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2400 | 18.6000 | 17.2400 | 18.3100 | +5.472% | 305,351 | 0.000% |
| 2026-10-01 | 17.5800 | 17.7350 | 16.8650 | 17.3600 | -0.913% | 246,676 | +5.472% |
| 2026-09-30 | 17.7700 | 18.3200 | 17.4700 | 17.5200 | -1.407% | 322,662 | +4.509% |
| 2026-09-29 | 18.8700 | 19.0000 | 17.6500 | 17.7700 | -7.832% | 389,930 | +3.039% |
| 2026-09-28 | 19.1800 | 19.6500 | 18.9500 | 19.2800 | +0.626% | 331,431 | -5.031% |
| 2026-09-25 | 18.5100 | 19.3000 | 18.5100 | 19.1600 | +2.900% | 152,420 | -4.436% |
| 2026-09-24 | 18.5900 | 19.3400 | 18.4300 | 18.6200 | +0.377% | 171,667 | -1.665% |
| 2026-09-23 | 18.5800 | 18.9050 | 18.3850 | 18.5500 | -0.161% | 143,810 | -1.294% |
| 2026-09-22 | 18.3900 | 18.9331 | 18.3900 | 18.5800 | -0.161% | 116,166 | -1.453% |
| 2026-09-21 | 18.7600 | 19.0400 | 18.1650 | 18.6100 | -1.273% | 148,902 | -1.612% |
| 2026-09-18 | 18.9700 | 19.3800 | 18.5600 | 18.8500 | -1.361% | 568,194 | -2.865% |
| 2026-09-17 | 19.5700 | 19.8300 | 18.7700 | 19.1100 | -2.995% | 254,252 | -4.186% |
| 2026-09-16 | 19.7200 | 20.1200 | 19.2300 | 19.7000 | -1.697% | 306,200 | -7.056% |
| 2026-09-15 | 19.3300 | 20.3300 | 19.3300 | 20.0400 | +3.566% | 180,145 | -8.633% |
| 2026-09-14 | 20.4300 | 20.5600 | 19.3200 | 19.3500 | -4.350% | 240,144 | -5.375% |
| 2026-09-11 | 20.0000 | 20.7800 | 19.8200 | 20.2300 | +0.099% | 113,039 | -9.491% |
| 2026-09-10 | 20.9000 | 21.2500 | 20.0801 | 20.2100 | -3.116% | 257,051 | -9.401% |
| 2026-09-09 | 19.8500 | 21.1800 | 19.5650 | 20.8600 | +5.620% | 146,050 | -12.224% |
| 2026-09-08 | 19.5900 | 20.0500 | 19.5900 | 19.7500 | +1.282% | 87,757 | -7.291% |
| 2026-09-04 | 19.8000 | 19.9200 | 19.2800 | 19.5000 | -2.597% | 88,554 | -6.103% |
| 2026-09-03 | 19.8000 | 20.1900 | 19.4900 | 20.0200 | +1.831% | 99,656 | -8.541% |
| 2026-09-02 | 19.1900 | 19.9406 | 19.1900 | 19.6600 | +2.556% | 79,538 | -6.867% |
| 2026-09-01 | 19.4500 | 19.7000 | 19.0200 | 19.1700 | -0.467% | 167,449 | -4.486% |
| 2026-08-31 | 19.1800 | 19.6600 | 18.8900 | 19.2600 | +2.013% | 207,884 | -4.933% |
| 2026-08-28 | 19.2600 | 19.6000 | 18.7500 | 18.8800 | -1.973% | 206,287 | -3.019% |
| 2026-08-27 | 18.7300 | 19.5200 | 18.1800 | 19.2600 | +2.665% | 262,301 | -4.933% |
| 2026-08-26 | 19.0000 | 19.1000 | 18.6800 | 18.7600 | -1.677% | 78,194 | -2.399% |
| 2026-08-25 | 19.3700 | 19.7350 | 18.7500 | 19.0800 | -2.154% | 57,168 | -4.036% |
| 2026-08-24 | 20.2700 | 20.2700 | 19.2450 | 19.5000 | -4.271% | 141,654 | -6.103% |
| 2026-08-21 | 20.4000 | 21.1200 | 20.0600 | 20.3700 | +0.692% | 264,628 | -10.113% |
| 2026-08-20 | 21.1800 | 21.7389 | 20.1650 | 20.2300 | -3.667% | 196,666 | -9.491% |
| 2026-08-19 | 21.1600 | 21.4600 | 20.8150 | 21.0000 | 0.000% | 186,270 | -12.810% |
| 2026-08-18 | 21.4900 | 21.4900 | 20.7900 | 21.0000 | -1.176% | 106,097 | -12.810% |
| 2026-08-17 | 20.6500 | 21.2500 | 20.6000 | 21.2500 | +3.912% | 161,255 | -13.835% |
| 2026-08-14 | 19.9100 | 20.5900 | 19.3200 | 20.4500 | +2.919% | 218,871 | -10.465% |
| 2026-08-13 | 19.9700 | 20.2000 | 19.6300 | 19.8700 | -0.799% | 101,798 | -7.851% |
| 2026-08-12 | 20.1000 | 20.2000 | 19.5550 | 20.0300 | +0.603% | 165,594 | -8.587% |
| 2026-08-11 | 20.4100 | 20.4700 | 19.2500 | 19.9100 | -2.878% | 321,392 | -8.036% |
| 2026-08-10 | 19.9200 | 20.8600 | 19.6350 | 20.5000 | +4.326% | 223,489 | -10.683% |
| 2026-08-07 | 19.4200 | 20.1500 | 19.3900 | 19.6500 | -1.405% | 189,765 | -6.819% |
| 2026-08-06 | 19.4800 | 21.7100 | 18.7400 | 19.9300 | -3.346% | 497,109 | -8.128% |
| 2026-08-05 | 20.0810 | 20.7000 | 19.6250 | 20.6200 | +2.029% | 207,279 | -11.203% |
| 2026-08-04 | 20.4700 | 20.9700 | 20.1400 | 20.2100 | -1.367% | 158,393 | -9.401% |
| 2026-08-03 | 20.7900 | 21.0400 | 20.3200 | 20.4900 | -1.443% | 149,223 | -10.639% |
| 2026-07-31 | 20.2600 | 21.3100 | 19.8500 | 20.7900 | +3.330% | 395,945 | -11.929% |
| 2026-07-30 | 18.9400 | 20.2800 | 18.5300 | 20.1200 | +7.824% | 170,899 | -8.996% |
| 2026-07-29 | 19.5400 | 19.5400 | 18.6600 | 18.6600 | -1.789% | 136,450 | -1.876% |
| 2026-07-28 | 19.7400 | 20.3700 | 18.6050 | 19.0000 | -3.749% | 154,682 | -3.632% |
| 2026-07-27 | 21.4600 | 22.0800 | 19.6500 | 19.7400 | -8.271% | 542,750 | -7.244% |
| 2026-07-24 | 21.4100 | 22.3400 | 20.9900 | 21.5200 | +1.104% | 482,188 | -14.916% |
| 2026-07-23 | 21.0500 | 21.8300 | 21.0400 | 21.2850 | +1.116% | 164,422 | -13.977% |
| 2026-07-22 | 19.8600 | 21.3200 | 19.6000 | 21.0500 | +6.045% | 195,000 | -13.017% |
| 2026-07-21 | 19.2300 | 20.1400 | 19.2300 | 19.8500 | +3.764% | 145,195 | -7.758% |
| 2026-07-20 | 19.4200 | 19.7150 | 19.0300 | 19.1300 | -2.646% | 115,986 | -4.286% |
| 2026-07-17 | 19.6700 | 19.8000 | 18.6400 | 19.6500 | +1.080% | 183,454 | -6.819% |
| 2026-07-16 | 19.3800 | 20.1700 | 19.3600 | 19.4400 | +0.935% | 137,007 | -5.813% |
| 2026-07-15 | 19.9050 | 19.9050 | 18.9200 | 19.2600 | -3.410% | 171,199 | -4.933% |
| 2026-07-14 | 19.9200 | 20.0900 | 19.7500 | 19.9400 | +0.151% | 93,761 | -8.175% |
| 2026-07-13 | 20.0600 | 20.3300 | 19.7000 | 19.9100 | +0.556% | 86,645 | -8.036% |
| 2026-07-10 | 19.2600 | 19.9600 | 19.1450 | 19.8000 | +3.394% | 124,305 | -7.525% |
| 2026-07-09 | 19.1800 | 19.4550 | 18.9100 | 19.1500 | -0.931% | 91,463 | -4.386% |
| 2026-07-08 | 18.8700 | 19.5450 | 18.5300 | 19.3300 | +3.314% | 131,534 | -5.277% |
| 2026-07-07 | 18.3700 | 18.9700 | 18.1900 | 18.7100 | +1.851% | 164,535 | -2.138% |
| 2026-07-06 | 18.1100 | 18.5900 | 18.1100 | 18.3700 | +1.548% | 193,472 | -0.327% |
| 2026-07-02 | 18.3600 | 18.7550 | 17.9900 | 18.0900 | -1.471% | 187,166 | +1.216% |
| 2026-07-01 | 18.6300 | 18.8600 | 18.1400 | 18.3600 | -2.028% | 303,088 | -0.272% |
| 2026-06-30 | 19.4700 | 20.5035 | 18.4850 | 18.7400 | -3.700% | 372,141 | -2.295% |
| 2026-06-29 | 20.0100 | 20.4400 | 19.0650 | 19.4600 | -2.894% | 415,676 | -5.910% |
| 2026-06-26 | 19.5200 | 20.3420 | 18.6000 | 20.0400 | +2.664% | 1,982,547 | -8.633% |
| 2026-06-25 | 18.3500 | 19.6400 | 18.3500 | 19.5200 | +7.489% | 283,829 | -6.199% |
| 2026-06-24 | 18.9800 | 19.1000 | 17.8000 | 18.1600 | -5.760% | 393,715 | +0.826% |
| 2026-06-23 | 19.0300 | 19.6200 | 18.9000 | 19.2700 | -0.413% | 255,283 | -4.982% |
| 2026-06-22 | 18.6700 | 19.4700 | 18.0500 | 19.3500 | +3.698% | 241,589 | -5.375% |
| 2026-06-18 | 18.3300 | 18.7100 | 17.1900 | 18.6600 | +3.437% | 1,671,467 | -1.876% |
| 2026-06-17 | 19.0400 | 19.3650 | 17.6600 | 18.0400 | -5.252% | 541,496 | +1.497% |
| 2026-06-16 | 19.7600 | 20.0600 | 18.8000 | 19.0400 | -4.032% | 262,461 | -3.834% |
| 2026-06-15 | 20.3400 | 21.1450 | 19.6350 | 19.8400 | -4.935% | 161,506 | -7.712% |
| 2026-06-12 | 20.4700 | 21.2200 | 20.2600 | 20.8700 | +1.954% | 101,300 | -12.266% |
| 2026-06-11 | 21.1500 | 21.5250 | 20.0500 | 20.4700 | -2.524% | 151,168 | -10.552% |
| 2026-06-10 | 20.9500 | 21.5800 | 20.5950 | 21.0000 | +1.449% | 262,794 | -12.810% |
| 2026-06-09 | 22.1700 | 22.1900 | 20.4600 | 20.7000 | -5.909% | 297,241 | -11.546% |
| 2026-06-08 | 21.4200 | 22.6700 | 21.4200 | 22.0000 | +3.676% | 267,374 | -16.773% |
| 2026-06-05 | 21.8900 | 22.4800 | 20.8200 | 21.2200 | -1.986% | 446,818 | -13.713% |
| 2026-06-04 | 22.0000 | 22.3400 | 21.3600 | 21.6500 | -3.477% | 256,276 | -15.427% |
| 2026-06-03 | 22.2300 | 23.5000 | 21.9750 | 22.4300 | +2.140% | 281,738 | -18.368% |
| 2026-06-02 | 21.3600 | 22.6100 | 21.0000 | 21.9600 | +2.809% | 416,626 | -16.621% |
| 2026-06-01 | 21.5500 | 22.5000 | 21.1100 | 21.3600 | 0.000% | 168,035 | -14.279% |
| 2026-05-29 | 20.7900 | 21.4500 | 20.5000 | 21.3600 | +1.860% | 314,426 | -14.279% |
| 2026-05-28 | 21.2500 | 22.4600 | 20.5000 | 20.9700 | -2.465% | 293,722 | -12.685% |
| 2026-05-27 | 22.4500 | 22.5350 | 20.2200 | 21.5000 | -4.189% | 239,423 | -14.837% |
| 2026-05-26 | 24.3700 | 24.3700 | 21.7500 | 22.4400 | -7.502% | 456,468 | -18.405% |
| 2026-05-22 | 22.9400 | 24.5000 | 22.3400 | 24.2600 | +4.344% | 313,078 | -24.526% |
| 2026-05-21 | 23.1200 | 23.8000 | 22.4677 | 23.2500 | +0.562% | 379,902 | -21.247% |
| 2026-05-20 | 22.7200 | 23.2100 | 22.2700 | 23.1200 | +0.434% | 186,242 | -20.804% |
| 2026-05-19 | 21.8000 | 23.1400 | 21.8000 | 23.0200 | +5.596% | 155,663 | -20.460% |
| 2026-05-18 | 21.6900 | 22.0100 | 21.5000 | 21.8000 | +0.507% | 123,476 | -16.009% |
| 2026-05-15 | 21.5200 | 21.7500 | 20.7200 | 21.6900 | +2.167% | 123,920 | -15.583% |
| 2026-05-14 | 21.0700 | 21.6400 | 20.8600 | 21.2300 | +1.095% | 230,520 | -13.754% |
| 2026-05-13 | 20.9100 | 21.5000 | 20.8900 | 21.0000 | -0.143% | 112,199 | -12.810% |
| 2026-05-12 | 21.0500 | 21.2800 | 20.5200 | 21.0300 | -0.614% | 210,267 | -12.934% |
| 2026-05-11 | 21.5100 | 22.4050 | 20.6500 | 21.1600 | -1.581% | 126,933 | -13.469% |
| 2026-05-08 | 21.5100 | 22.1800 | 21.1900 | 21.5000 | -0.232% | 128,569 | -14.837% |
| 2026-05-07 | 21.1100 | 21.9800 | 20.8833 | 21.5500 | +2.084% | 166,669 | -15.035% |
| 2026-05-06 | 21.4700 | 22.0600 | 20.8900 | 21.1100 | -4.480% | 190,586 | -13.264% |
| 2026-05-05 | 21.8900 | 22.4900 | 21.8700 | 22.1000 | -0.540% | 216,810 | -17.149% |
| 2026-05-04 | 21.4300 | 22.7250 | 20.8701 | 22.2200 | +4.516% | 248,742 | -17.597% |
| 2026-05-01 | 21.1600 | 21.3900 | 20.6200 | 21.2600 | +0.283% | 130,609 | -13.876% |
| 2026-04-30 | 21.2000 | 21.5900 | 20.7750 | 21.2000 | +0.379% | 139,927 | -13.632% |
| 2026-04-29 | 20.8400 | 21.3546 | 20.6501 | 21.1200 | +2.724% | 242,219 | -13.305% |
| 2026-04-28 | 21.0400 | 21.2050 | 20.0600 | 20.5600 | -2.095% | 203,072 | -10.944% |
| 2026-04-27 | 20.6600 | 21.6500 | 19.9450 | 21.0000 | +4.322% | 556,445 | -12.810% |
| 2026-04-24 | 20.3000 | 20.4600 | 19.8100 | 20.1300 | -0.396% | 192,811 | -9.041% |
| 2026-04-23 | 20.7400 | 21.0000 | 20.0800 | 20.2100 | -2.555% | 265,332 | -9.401% |
| 2026-04-22 | 20.7300 | 21.0000 | 20.0082 | 20.7400 | +0.777% | 208,695 | -11.716% |
| 2026-04-21 | 19.2700 | 20.6500 | 19.2700 | 20.5800 | +6.909% | 356,305 | -11.030% |
| 2026-04-20 | 18.5200 | 19.4900 | 18.5200 | 19.2500 | +3.998% | 281,880 | -4.883% |
| 2026-04-17 | 18.8100 | 19.1000 | 18.0100 | 18.5100 | -2.579% | 365,507 | -1.080% |
| 2026-04-16 | 17.9800 | 19.0700 | 17.7550 | 19.0000 | +4.683% | 399,981 | -3.632% |
| 2026-04-15 | 18.9300 | 18.9500 | 18.0000 | 18.1500 | -4.171% | 218,093 | +0.882% |
| 2026-04-14 | 18.7700 | 19.6350 | 18.6600 | 18.9400 | -0.105% | 313,672 | -3.326% |
| 2026-04-13 | 18.6600 | 19.0800 | 18.5200 | 18.9600 | +1.445% | 171,271 | -3.428% |
| 2026-04-10 | 17.7500 | 18.8700 | 17.7500 | 18.6900 | +2.355% | 274,054 | -2.033% |
| 2026-04-09 | 16.7200 | 18.4500 | 16.6900 | 18.2600 | +8.111% | 650,935 | +0.274% |
| 2026-04-08 | 17.2600 | 18.2400 | 16.3200 | 16.8900 | -7.452% | 1,230,811 | +8.407% |
| 2026-04-07 | 18.4300 | 18.7700 | 17.5429 | 18.2500 | -1.882% | 973,839 | +0.329% |
| 2026-04-06 | 18.8200 | 19.2550 | 18.2000 | 18.6000 | -1.169% | 673,891 | -1.559% |
| 2026-04-02 | 19.5700 | 19.5700 | 18.1000 | 18.8200 | -2.386% | 1,316,682 | -2.710% |
| 2026-04-01 | 18.9000 | 20.0000 | 18.5000 | 19.2800 | +219.205% | 4,415,035 | -5.031% |
| 2014-08-12 | 6.1500 | 6.1900 | 5.9500 | 6.0400 | -0.821% | 81,500 | +203.146% |
| 2014-08-08 | 6.1300 | 6.1400 | 6.0500 | 6.0900 | -0.490% | 52,933 | +200.657% |
| 2014-08-07 | 6.1800 | 6.1800 | 6.0950 | 6.1200 | -0.810% | 28,355 | +199.183% |
| 2014-08-06 | 6.0700 | 6.1700 | 6.0000 | 6.1700 | +2.152% | 99,097 | +196.759% |
| 2014-08-05 | 6.2000 | 6.2300 | 5.9900 | 6.0400 | -2.581% | 167,216 | +203.146% |
| 2014-08-04 | 6.1900 | 6.2500 | 6.1700 | 6.2000 | -0.800% | 69,676 | +195.323% |
| 2014-08-01 | 6.4200 | 6.4200 | 6.2300 | 6.2500 | -2.191% | 75,412 | +192.960% |
| 2014-07-31 | 6.5000 | 6.5099 | 6.3200 | 6.3900 | -3.182% | 94,583 | +186.541% |
| 2014-07-30 | 6.6800 | 6.6900 | 6.6000 | 6.6000 | -1.054% | 22,805 | +177.424% |
| 2014-07-29 | 6.6700 | 6.7070 | 6.6700 | 6.6703 | +0.004% | 11,283 | +174.500% |
| 2014-07-28 | 6.6800 | 6.7300 | 6.6700 | 6.6700 | -0.448% | 44,173 | +174.513% |
| 2014-07-25 | 6.6900 | 6.7300 | 6.6800 | 6.7000 | -0.149% | 5,944 | +173.284% |
| 2014-07-24 | 6.7000 | 6.7400 | 6.6999 | 6.7100 | 0.000% | 13,846 | +172.876% |
| 2014-07-23 | 6.6900 | 6.7100 | 6.6410 | 6.7100 | +0.449% | 16,903 | +172.876% |
| 2014-07-22 | 6.6900 | 6.6900 | 6.6700 | 6.6800 | -0.299% | 19,939 | +174.102% |
| 2014-07-21 | 6.7400 | 6.7400 | 6.6800 | 6.7000 | -0.298% | 30,733 | +173.284% |
| 2014-07-18 | 6.7400 | 6.7500 | 6.7100 | 6.7200 | +0.149% | 27,493 | +172.470% |
| 2014-07-17 | 6.7300 | 6.7500 | 6.7100 | 6.7100 | -0.297% | 28,923 | +172.876% |
| 2014-07-16 | 6.7200 | 6.7500 | 6.7000 | 6.7300 | +0.598% | 29,103 | +172.065% |
| 2014-07-15 | 6.6200 | 6.7000 | 6.6200 | 6.6900 | +0.753% | 35,949 | +173.692% |
| 2014-07-14 | 6.7800 | 6.8600 | 6.6100 | 6.6400 | -2.065% | 277,625 | +175.753% |
| 2014-07-11 | 6.9000 | 6.9400 | 6.7790 | 6.7800 | -1.597% | 145,969 | +170.059% |
| 2014-07-10 | 6.9000 | 7.0000 | 6.8500 | 6.8900 | -0.720% | 120,452 | +165.747% |
| 2014-07-09 | 6.9400 | 6.9500 | 6.8900 | 6.9400 | +0.289% | 97,853 | +163.833% |
| 2014-07-08 | 6.9500 | 7.0100 | 6.9000 | 6.9200 | -1.001% | 51,998 | +164.595% |
| 2014-07-07 | 7.0400 | 7.0400 | 6.9800 | 6.9900 | -0.710% | 40,385 | +161.946% |
| 2014-07-03 | 7.0400 | 7.0500 | 7.0101 | 7.0400 | +0.142% | 12,576 | +160.085% |
| 2014-07-02 | 7.0200 | 7.0500 | 7.0100 | 7.0300 | -0.142% | 25,392 | +160.455% |
| 2014-07-01 | 7.0500 | 7.0500 | 7.0000 | 7.0400 | +0.156% | 22,344 | +160.085% |
| 2014-06-30 | 7.0000 | 7.0500 | 7.0000 | 7.0290 | +0.271% | 16,542 | +160.492% |
| 2014-06-27 | 7.0500 | 7.0600 | 7.0100 | 7.0100 | -0.142% | 41,565 | +161.198% |
| 2014-06-26 | 7.0400 | 7.0500 | 7.0200 | 7.0200 | -0.284% | 42,235 | +160.826% |
| 2014-06-25 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +0.142% | 32,863 | +160.085% |
| 2014-06-24 | 7.0200 | 7.0300 | 7.0000 | 7.0300 | +0.142% | 37,396 | +160.455% |
| 2014-06-23 | 6.9900 | 7.0200 | 6.9800 | 7.0200 | 0.000% | 60,117 | +160.826% |
| 2014-06-20 | 7.0200 | 7.0200 | 6.9900 | 7.0200 | 0.000% | 26,221 | +160.826% |
| 2014-06-19 | 6.9800 | 7.0200 | 6.9800 | 7.0200 | 0.000% | 26,197 | +160.826% |
| 2014-06-18 | 7.0000 | 7.0200 | 6.9900 | 7.0200 | +0.573% | 18,533 | +160.826% |
| 2014-06-17 | 7.0000 | 7.0000 | 6.9100 | 6.9800 | -0.598% | 26,550 | +162.321% |
| 2014-06-16 | 7.0400 | 7.0400 | 7.0200 | 7.0220 | -0.114% | 32,047 | +160.752% |
| 2014-06-13 | 7.0300 | 7.0400 | 7.0100 | 7.0300 | -0.142% | 37,138 | +160.455% |
| 2014-06-12 | 7.0400 | 7.0400 | 6.9900 | 7.0400 | +0.142% | 34,513 | +160.085% |
| 2014-06-11 | 6.9800 | 7.0300 | 6.9500 | 7.0300 | 0.000% | 59,904 | +160.455% |
| 2014-06-10 | 7.0300 | 7.0400 | 6.9900 | 7.0300 | +0.572% | 25,254 | +160.455% |
| 2014-06-09 | 7.0000 | 7.0100 | 6.9767 | 6.9900 | -0.143% | 14,136 | +161.946% |
| 2014-06-06 | 6.9700 | 7.0000 | 6.9400 | 7.0000 | +0.430% | 22,421 | +161.571% |
| 2014-06-05 | 6.9700 | 7.0000 | 6.9700 | 6.9700 | 0.000% | 24,697 | +162.697% |
| 2014-06-04 | 6.9400 | 7.0200 | 6.9201 | 6.9700 | +0.723% | 39,511 | +162.697% |
| 2014-06-03 | 6.9800 | 7.0400 | 6.9100 | 6.9200 | -1.143% | 47,838 | +164.595% |
| 2014-06-02 | 6.9900 | 7.0100 | 6.9700 | 7.0000 | +0.451% | 41,088 | +161.571% |
| 2014-05-30 | 6.9400 | 6.9900 | 6.9400 | 6.9686 | -0.165% | 40,118 | +162.750% |
| 2014-05-29 | 6.9500 | 6.9999 | 6.9300 | 6.9801 | +0.433% | 28,518 | +162.317% |
| 2014-05-28 | 6.9400 | 6.9900 | 6.9300 | 6.9500 | +0.289% | 30,576 | +163.453% |
| 2014-05-27 | 6.9700 | 6.9700 | 6.9100 | 6.9300 | -0.288% | 18,940 | +164.214% |
| 2014-05-23 | 6.9700 | 6.9972 | 6.9500 | 6.9500 | -0.430% | 8,460 | +163.453% |
| 2014-05-22 | 6.9900 | 7.0000 | 6.9501 | 6.9800 | +0.143% | 20,161 | +162.321% |
| 2014-05-21 | 6.9500 | 7.0000 | 6.9001 | 6.9700 | +1.014% | 21,805 | +162.697% |
| 2014-05-20 | 7.0000 | 7.0100 | 6.8500 | 6.9000 | -1.288% | 86,273 | +165.362% |
| 2014-05-19 | 7.0000 | 7.0000 | 6.9001 | 6.9900 | +0.129% | 21,123 | +161.946% |
| 2014-05-16 | 6.9400 | 7.0000 | 6.9400 | 6.9810 | +0.882% | 24,204 | +162.283% |
| 2014-05-15 | 6.9400 | 6.9500 | 6.8820 | 6.9200 | -0.432% | 21,050 | +164.595% |
| 2014-05-14 | 7.0000 | 7.0000 | 6.9300 | 6.9500 | -0.287% | 45,996 | +163.453% |
| 2014-05-13 | 7.0100 | 7.0100 | 6.9600 | 6.9700 | -0.853% | 27,889 | +162.697% |
| 2014-05-12 | 7.0000 | 7.0300 | 6.9746 | 7.0300 | +0.716% | 20,961 | +160.455% |
| 2014-05-09 | 6.9600 | 6.9920 | 6.8800 | 6.9800 | +0.722% | 110,533 | +162.321% |
| 2014-05-08 | 6.9000 | 6.9300 | 6.8300 | 6.9300 | +1.168% | 40,729 | +164.214% |
| 2014-05-07 | 6.8300 | 6.8650 | 6.8001 | 6.8500 | +0.735% | 35,347 | +167.299% |
| 2014-05-06 | 6.7400 | 6.8200 | 6.7300 | 6.8000 | +0.741% | 74,473 | +169.265% |
| 2014-05-05 | 6.7500 | 6.8300 | 6.7300 | 6.7500 | -0.525% | 115,017 | +171.259% |
| 2014-05-02 | 6.7600 | 6.9200 | 6.7000 | 6.7856 | +0.976% | 354,753 | +169.836% |
| 2014-05-01 | 6.7100 | 6.7800 | 6.6600 | 6.7200 | +0.299% | 166,189 | +172.470% |
| 2014-04-30 | 7.0100 | 7.0500 | 6.6000 | 6.7000 | -4.011% | 412,068 | +173.284% |
| 2014-04-29 | 7.0100 | 7.0700 | 6.9800 | 6.9800 | -0.286% | 93,783 | +162.321% |
| 2014-04-28 | 7.0200 | 7.0599 | 7.0000 | 7.0000 | -0.427% | 47,255 | +161.571% |
| 2014-04-25 | 7.0600 | 7.0800 | 7.0000 | 7.0300 | +0.142% | 61,778 | +160.455% |
| 2014-04-24 | 7.1000 | 7.1000 | 7.0200 | 7.0200 | -0.567% | 34,342 | +160.826% |
| 2014-04-23 | 7.0800 | 7.1200 | 7.0000 | 7.0600 | -0.141% | 49,844 | +159.348% |
| 2014-04-22 | 7.0600 | 7.1400 | 7.0500 | 7.0700 | +0.712% | 67,301 | +158.982% |
| 2014-04-21 | 7.0000 | 7.0800 | 7.0000 | 7.0200 | +0.286% | 59,981 | +160.826% |
| 2014-04-17 | 7.0800 | 7.0800 | 6.9700 | 7.0000 | 0.000% | 46,142 | +161.571% |
| 2014-04-16 | 7.1600 | 7.2300 | 7.0000 | 7.0000 | -2.235% | 180,256 | +161.571% |
| 2014-04-15 | 7.2000 | 7.2400 | 7.1000 | 7.1600 | 0.000% | 125,721 | +155.726% |
| 2014-04-14 | 7.2300 | 7.2500 | 7.1500 | 7.1600 | -0.556% | 242,286 | +155.726% |
| 2014-04-11 | 7.0500 | 7.2999 | 7.0500 | 7.2000 | +1.551% | 139,730 | +154.306% |
| 2014-04-10 | 7.0000 | 7.0900 | 6.9000 | 7.0900 | +1.722% | 89,973 | +158.251% |
| 2014-04-09 | 6.9700 | 6.9700 | 6.9300 | 6.9700 | +0.432% | 43,730 | +162.697% |
| 2014-04-08 | 6.9300 | 6.9700 | 6.9000 | 6.9400 | -0.430% | 95,455 | +163.833% |
| 2014-04-07 | 6.8600 | 6.9700 | 6.8303 | 6.9700 | +2.050% | 168,155 | +162.697% |
| 2014-04-04 | 6.8600 | 6.8720 | 6.7900 | 6.8300 | +0.294% | 121,305 | +168.082% |
| 2014-04-03 | 6.7600 | 6.8700 | 6.7600 | 6.8100 | +0.591% | 41,087 | +168.869% |
| 2014-04-02 | 6.7900 | 6.8000 | 6.7600 | 6.7700 | -0.441% | 36,831 | +170.458% |
| 2014-04-01 | 6.8000 | 6.8200 | 6.7700 | 6.8000 | 0.000% | 49,586 | +169.265% |
| 2014-03-31 | 6.7100 | 6.8190 | 6.7000 | 6.8000 | +1.355% | 49,184 | +169.265% |
| 2014-03-28 | 6.6900 | 6.7100 | 6.6750 | 6.7091 | +0.889% | 36,371 | +172.913% |
| 2014-03-27 | 6.6900 | 6.7300 | 6.6500 | 6.6500 | -0.746% | 84,636 | +175.338% |
| 2014-03-26 | 6.7300 | 6.7300 | 6.6700 | 6.7000 | +0.149% | 43,044 | +173.284% |
| 2014-03-25 | 6.7200 | 6.7700 | 6.6500 | 6.6900 | -0.446% | 93,156 | +173.692% |
| 2014-03-24 | 6.6700 | 6.7200 | 6.6501 | 6.7200 | +0.750% | 71,639 | +172.470% |
| 2014-03-21 | 6.6500 | 6.6900 | 6.6484 | 6.6700 | +0.331% | 44,310 | +174.513% |
| 2014-03-20 | 6.6900 | 6.6900 | 6.5990 | 6.6480 | -0.628% | 45,864 | +175.421% |
| 2014-03-19 | 6.6700 | 6.7000 | 6.6300 | 6.6900 | +0.905% | 50,513 | +173.692% |
| 2014-03-18 | 6.6200 | 6.9100 | 6.6000 | 6.6300 | -1.531% | 128,134 | +176.169% |
| 2014-03-17 | 6.6200 | 6.7331 | 6.5600 | 6.7331 | +2.327% | 285,768 | +171.940% |
| 2014-03-14 | 6.6000 | 6.6020 | 6.5500 | 6.5800 | 0.000% | 99,445 | +178.267% |
| 2014-03-13 | 6.6000 | 6.6000 | 6.5500 | 6.5800 | +0.458% | 45,472 | +178.267% |
| 2014-03-12 | 6.5700 | 6.5900 | 6.5310 | 6.5500 | 0.000% | 55,093 | +179.542% |
| 2014-03-11 | 6.5200 | 6.5700 | 6.5180 | 6.5500 | +0.153% | 47,150 | +179.542% |
| 2014-03-10 | 6.5400 | 6.5600 | 6.5100 | 6.5400 | +0.307% | 35,270 | +179.969% |
| 2014-03-07 | 6.5300 | 6.5400 | 6.4701 | 6.5200 | +0.308% | 83,677 | +180.828% |
| 2014-03-06 | 6.5300 | 6.5300 | 6.5000 | 6.5000 | -0.459% | 32,671 | +181.692% |
| 2014-03-05 | 6.5200 | 6.5400 | 6.4800 | 6.5300 | +0.462% | 91,149 | +180.398% |
| 2014-03-04 | 6.5100 | 6.5700 | 6.4700 | 6.5000 | +0.464% | 108,431 | +181.692% |
| 2014-03-03 | 6.5000 | 6.5399 | 6.4406 | 6.4700 | -0.462% | 58,664 | +182.998% |
| 2014-02-28 | 6.5000 | 6.5400 | 6.4600 | 6.5000 | +0.464% | 57,626 | +181.692% |
| 2014-02-27 | 6.4600 | 6.5500 | 6.4600 | 6.4700 | +0.155% | 112,502 | +182.998% |
| 2014-02-26 | 6.4600 | 6.4600 | 6.4201 | 6.4600 | +0.467% | 49,582 | +183.437% |
| 2014-02-25 | 6.4200 | 6.4400 | 6.3700 | 6.4300 | +0.626% | 69,207 | +184.759% |
| 2014-02-24 | 6.4500 | 6.4800 | 6.3800 | 6.3900 | -0.312% | 126,644 | +186.541% |
| 2014-02-21 | 6.4200 | 6.4200 | 6.3726 | 6.4100 | +0.313% | 33,300 | +185.647% |
| 2014-02-20 | 6.4000 | 6.4000 | 6.3500 | 6.3900 | -0.312% | 13,102 | +186.541% |
| 2014-02-19 | 6.4300 | 6.4600 | 6.3500 | 6.4100 | +0.219% | 57,311 | +185.647% |
| 2014-02-18 | 6.3500 | 6.4100 | 6.3300 | 6.3960 | -0.529% | 71,273 | +186.273% |
| 2014-02-14 | 6.3700 | 6.4300 | 6.3300 | 6.4300 | +0.942% | 104,551 | +184.759% |
| 2014-02-13 | 6.3300 | 6.4200 | 6.3196 | 6.3700 | +1.111% | 64,359 | +187.441% |
| 2014-02-12 | 6.4000 | 6.4000 | 6.2900 | 6.3000 | -0.943% | 104,931 | +190.635% |
| 2014-02-11 | 6.3200 | 6.4000 | 6.3100 | 6.3600 | +0.792% | 116,849 | +187.893% |
| 2014-02-10 | 6.3100 | 6.3200 | 6.2510 | 6.3100 | +0.478% | 105,089 | +190.174% |
| 2014-02-07 | 6.2500 | 6.3200 | 6.2400 | 6.2800 | +0.803% | 55,413 | +191.561% |
| 2014-02-06 | 6.2300 | 6.3200 | 6.2000 | 6.2300 | +0.162% | 71,604 | +193.900% |
| 2014-02-05 | 6.2300 | 6.2300 | 6.1900 | 6.2199 | +0.321% | 61,562 | +194.378% |
| 2014-02-04 | 6.1400 | 6.2000 | 6.1100 | 6.2000 | +1.473% | 53,209 | +195.323% |
| 2014-02-03 | 6.1700 | 6.1800 | 6.1100 | 6.1100 | 0.000% | 52,970 | +199.673% |
| 2014-01-31 | 6.2200 | 6.2500 | 6.1000 | 6.1100 | -1.133% | 174,462 | +199.673% |
| 2014-01-30 | 6.3000 | 6.3000 | 6.1800 | 6.1800 | -1.435% | 89,821 | +196.278% |
| 2014-01-29 | 6.2300 | 6.4000 | 6.2200 | 6.2700 | +0.642% | 121,307 | +192.026% |
| 2014-01-28 | 6.2600 | 6.2800 | 6.2200 | 6.2300 | -0.320% | 45,344 | +193.900% |
| 2014-01-27 | 6.2700 | 6.3000 | 6.2000 | 6.2500 | +0.321% | 58,244 | +192.960% |
| 2014-01-24 | 6.1800 | 6.2900 | 6.1800 | 6.2300 | +0.484% | 73,220 | +193.900% |
| 2014-01-23 | 6.2900 | 6.3100 | 6.1700 | 6.2000 | -0.958% | 81,672 | +195.323% |
| 2014-01-22 | 6.2300 | 6.2900 | 6.1900 | 6.2600 | +1.293% | 72,204 | +192.492% |
| 2014-01-21 | 6.1700 | 6.2000 | 6.1500 | 6.1801 | +0.489% | 66,205 | +196.274% |
| 2014-01-17 | 6.1500 | 6.1900 | 6.1000 | 6.1500 | +0.985% | 57,728 | +197.724% |
| 2014-01-16 | 6.0400 | 6.0900 | 6.0400 | 6.0900 | +0.995% | 23,777 | +200.657% |
| 2014-01-15 | 6.0400 | 6.0400 | 5.9901 | 6.0300 | 0.000% | 48,146 | +203.648% |
| 2014-01-14 | 6.0200 | 6.0400 | 6.0100 | 6.0300 | -0.166% | 54,994 | +203.648% |
| 2014-01-13 | 6.0700 | 6.0900 | 6.0100 | 6.0400 | 0.000% | 112,728 | +203.146% |
| 2014-01-10 | 6.0300 | 6.1000 | 6.0300 | 6.0400 | -0.149% | 161,730 | +203.146% |
| 2014-01-09 | 6.0400 | 6.0700 | 6.0300 | 6.0490 | -0.017% | 65,077 | +202.695% |
| 2014-01-08 | 6.0400 | 6.0600 | 6.0400 | 6.0500 | 0.000% | 45,060 | +202.645% |
| 2014-01-07 | 6.0300 | 6.0800 | 6.0300 | 6.0500 | +0.166% | 26,625 | +202.645% |
| 2014-01-06 | 6.0700 | 6.0899 | 6.0200 | 6.0400 | +0.332% | 47,107 | +203.146% |
| 2014-01-03 | 6.0200 | 6.0499 | 6.0200 | 6.0200 | 0.000% | 11,733 | +204.153% |
| 2014-01-02 | 6.0100 | 6.0590 | 5.9900 | 6.0200 | +0.166% | 57,041 | +204.153% |
| 2013-12-31 | 6.0500 | 6.0500 | 6.0000 | 6.0100 | -0.332% | 45,709 | +204.659% |
| 2013-12-30 | 6.0400 | 6.1100 | 6.0000 | 6.0300 | +0.166% | 44,896 | +203.648% |
| 2013-12-27 | 6.1000 | 6.1000 | 6.0000 | 6.0200 | -0.824% | 20,832 | +204.153% |
| 2013-12-26 | 6.0300 | 6.1200 | 6.0100 | 6.0700 | +1.167% | 56,420 | +201.647% |
| 2013-12-24 | 5.9500 | 6.0499 | 5.9400 | 6.0000 | +0.671% | 19,382 | +205.167% |
| 2013-12-23 | 5.9300 | 5.9900 | 5.9300 | 5.9600 | +0.506% | 24,095 | +207.215% |
| 2013-12-20 | 5.9700 | 5.9700 | 5.9100 | 5.9300 | -0.503% | 38,132 | +208.769% |
| 2013-12-19 | 5.9200 | 6.0200 | 5.9100 | 5.9600 | +0.846% | 72,241 | +207.215% |
| 2013-12-18 | 5.9600 | 5.9801 | 5.9100 | 5.9100 | -0.505% | 58,721 | +209.814% |
| 2013-12-17 | 5.9900 | 5.9910 | 5.9300 | 5.9400 | -0.835% | 27,985 | +208.249% |
| 2013-12-16 | 5.9900 | 6.0100 | 5.9800 | 5.9900 | +0.167% | 24,078 | +205.676% |
| 2013-12-13 | 5.9700 | 5.9900 | 5.9700 | 5.9800 | +0.136% | 23,064 | +206.187% |
| 2013-12-12 | 6.0000 | 6.0000 | 5.9500 | 5.9719 | +0.032% | 35,029 | +206.603% |
| 2013-12-11 | 5.9900 | 5.9900 | 5.9500 | 5.9700 | +0.336% | 13,135 | +206.700% |
| 2013-12-10 | 5.9600 | 5.9900 | 5.9500 | 5.9500 | -0.502% | 15,647 | +207.731% |
| 2013-12-09 | 6.0000 | 6.0000 | 5.9700 | 5.9800 | +0.235% | 28,493 | +206.187% |
| 2013-12-06 | 5.9300 | 5.9660 | 5.9200 | 5.9660 | +0.607% | 6,198 | +206.906% |
| 2013-12-05 | 5.9700 | 5.9800 | 5.9200 | 5.9300 | -0.503% | 37,917 | +208.769% |
| 2013-12-04 | 5.9700 | 5.9750 | 5.9201 | 5.9600 | 0.000% | 28,366 | +207.215% |
| 2013-12-03 | 5.9900 | 5.9900 | 5.9600 | 5.9600 | -0.334% | 12,208 | +207.215% |
| 2013-12-02 | 5.9800 | 5.9800 | 5.9101 | 5.9800 | +0.672% | 71,968 | +206.187% |
| 2013-11-29 | 5.9100 | 5.9500 | 5.9000 | 5.9401 | +0.509% | 20,618 | +208.244% |
| 2013-11-27 | 5.8600 | 5.9500 | 5.8500 | 5.9100 | +1.372% | 137,277 | +209.814% |
| 2013-11-26 | 5.8400 | 5.8441 | 5.8201 | 5.8300 | -0.342% | 10,352 | +214.065% |
| 2013-11-25 | 5.8500 | 5.9100 | 5.8300 | 5.8500 | +0.188% | 28,226 | +212.991% |
| 2013-11-22 | 5.8200 | 5.8400 | 5.8100 | 5.8390 | +0.154% | 13,784 | +213.581% |
| 2013-11-21 | 5.8700 | 5.8700 | 5.7900 | 5.8300 | -0.171% | 8,974 | +214.065% |
| 2013-11-20 | 5.8500 | 5.8900 | 5.8100 | 5.8400 | -0.171% | 57,275 | +213.527% |
| 2013-11-19 | 5.8500 | 5.8610 | 5.8500 | 5.8500 | 0.000% | 20,105 | +212.991% |
| 2013-11-18 | 5.8000 | 5.8702 | 5.8000 | 5.8500 | 0.000% | 16,132 | +212.991% |
| 2013-11-15 | 5.8900 | 5.8900 | 5.8500 | 5.8500 | -0.679% | 26,191 | +212.991% |
| 2013-11-14 | 5.8700 | 5.8900 | 5.8600 | 5.8900 | +0.684% | 12,939 | +210.866% |
| 2013-11-13 | 5.8800 | 5.9400 | 5.8500 | 5.8500 | -0.510% | 16,091 | +212.991% |
| 2013-11-12 | 5.8500 | 5.9300 | 5.8500 | 5.8800 | 0.000% | 34,078 | +211.395% |
| 2013-11-11 | 5.9500 | 5.9600 | 5.8500 | 5.8800 | -1.010% | 53,837 | +211.395% |
| 2013-11-08 | 5.9600 | 5.9900 | 5.9400 | 5.9400 | -0.168% | 15,726 | +208.249% |
| 2013-11-07 | 5.9800 | 6.0300 | 5.9500 | 5.9500 | -0.833% | 23,751 | +207.731% |
| 2013-11-06 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | +0.167% | 8,612 | +205.167% |
| 2013-11-05 | 6.0000 | 6.0100 | 5.9800 | 5.9900 | -0.167% | 20,450 | +205.676% |
| 2013-11-04 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +0.334% | 25,603 | +205.167% |
| 2013-11-01 | 5.9800 | 5.9800 | 5.9700 | 5.9800 | +0.168% | 5,508 | +206.187% |
| 2013-10-31 | 6.0100 | 6.0100 | 5.9502 | 5.9700 | -0.334% | 8,011 | +206.700% |
| 2013-10-30 | 5.9600 | 5.9900 | 5.9500 | 5.9900 | +0.503% | 24,075 | +205.676% |
| 2013-10-29 | 5.9700 | 5.9701 | 5.9400 | 5.9600 | -0.156% | 22,807 | +207.215% |
| 2013-10-28 | 5.9900 | 5.9900 | 5.9400 | 5.9693 | +0.042% | 5,680 | +206.736% |
| 2013-10-25 | 5.9100 | 5.9700 | 5.9100 | 5.9668 | +0.451% | 13,261 | +206.865% |
| 2013-10-24 | 5.9400 | 5.9800 | 5.9300 | 5.9400 | -0.419% | 12,028 | +208.249% |
| 2013-10-23 | 5.8800 | 5.9650 | 5.8800 | 5.9650 | +1.275% | 41,475 | +206.957% |
| 2013-10-22 | 5.8500 | 5.8999 | 5.8500 | 5.8899 | +0.682% | 20,001 | +210.871% |
| 2013-10-21 | 5.8600 | 5.8690 | 5.8400 | 5.8500 | -0.171% | 23,277 | +212.991% |
| 2013-10-18 | 5.8300 | 5.9000 | 5.8300 | 5.8600 | +0.171% | 20,855 | +212.457% |
| 2013-10-17 | 5.8000 | 5.8600 | 5.8000 | 5.8500 | +0.343% | 31,771 | +212.991% |
| 2013-10-16 | 5.7700 | 5.8300 | 5.7700 | 5.8300 | +1.040% | 28,590 | +214.065% |
| 2013-10-15 | 5.7700 | 5.7900 | 5.7600 | 5.7700 | -0.688% | 23,059 | +217.331% |
| 2013-10-14 | 5.8100 | 5.8500 | 5.8100 | 5.8100 | -0.172% | 32,019 | +215.146% |
| 2013-10-11 | 5.8100 | 5.8200 | 5.8100 | 5.8200 | -0.342% | 8,246 | +214.605% |
| 2013-10-10 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | +0.516% | 10,501 | +213.527% |
| 2013-10-09 | 5.8100 | 5.8200 | 5.7839 | 5.8100 | 0.000% | 84,823 | +215.146% |
| 2013-10-08 | 5.7900 | 5.8200 | 5.7800 | 5.8100 | +0.345% | 14,535 | +215.146% |
| 2013-10-07 | 5.8000 | 5.8099 | 5.7700 | 5.7900 | -0.172% | 24,586 | +216.235% |
| 2013-10-04 | 5.7900 | 5.8200 | 5.7900 | 5.8000 | -0.172% | 28,181 | +215.690% |
| 2013-10-03 | 5.7900 | 5.8400 | 5.7900 | 5.8100 | -0.172% | 22,512 | +215.146% |
| 2013-10-02 | 5.7900 | 5.8400 | 5.7700 | 5.8200 | 0.000% | 14,531 | +214.605% |
| 2013-10-01 | 5.8000 | 5.8299 | 5.8000 | 5.8200 | +0.172% | 30,736 | +214.605% |
| 2013-09-30 | 5.7400 | 5.8500 | 5.7400 | 5.8100 | +0.172% | 32,345 | +215.146% |
| 2013-09-27 | 5.8100 | 5.8200 | 5.7800 | 5.8000 | 0.000% | 14,894 | +215.690% |
| 2013-09-26 | 5.8100 | 5.8200 | 5.7900 | 5.8000 | 0.000% | 14,634 | +215.690% |
| 2013-09-25 | 5.8100 | 5.8300 | 5.7900 | 5.8000 | -0.685% | 14,983 | +215.690% |
| 2013-09-24 | 5.8200 | 5.8400 | 5.7700 | 5.8400 | +0.864% | 28,284 | +213.527% |
| 2013-09-23 | 5.7500 | 5.8300 | 5.7500 | 5.7900 | +0.173% | 17,578 | +216.235% |
| 2013-09-20 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | 0.000% | 10,274 | +216.782% |
| 2013-09-19 | 5.7400 | 5.8300 | 5.7100 | 5.7800 | -0.345% | 34,371 | +216.782% |
| 2013-09-18 | 5.7700 | 5.8000 | 5.7100 | 5.8000 | +1.195% | 31,988 | +215.690% |
| 2013-09-17 | 5.7500 | 5.7500 | 5.7300 | 5.7315 | -0.495% | 12,751 | +219.463% |
| 2013-09-16 | 5.7300 | 5.7601 | 5.7200 | 5.7600 | +2.539% | 49,636 | +217.882% |
| 2013-09-13 | 5.5800 | 5.6190 | 5.5750 | 5.6174 | +0.490% | 17,305 | +225.952% |
| 2013-09-12 | 5.6000 | 5.6100 | 5.5900 | 5.5900 | -0.534% | 19,427 | +227.549% |
| 2013-09-11 | 5.6200 | 5.6300 | 5.5800 | 5.6200 | -0.002% | 67,932 | +225.801% |
| 2013-09-10 | 5.6300 | 5.6500 | 5.6100 | 5.6201 | -0.353% | 19,180 | +225.795% |
| 2013-09-09 | 5.5900 | 5.6501 | 5.5900 | 5.6400 | +0.894% | 31,689 | +224.645% |
| 2013-09-06 | 5.5800 | 5.6300 | 5.5800 | 5.5900 | +0.179% | 20,462 | +227.549% |
| 2013-09-05 | 5.5800 | 5.6400 | 5.5600 | 5.5800 | -0.535% | 15,489 | +228.136% |
| 2013-09-04 | 5.6200 | 5.6400 | 5.6000 | 5.6100 | -0.178% | 12,494 | +226.381% |
| 2013-09-03 | 5.6100 | 5.6300 | 5.5801 | 5.6200 | +0.719% | 28,191 | +225.801% |
| 2013-08-30 | 5.5800 | 5.5800 | 5.5500 | 5.5799 | +0.539% | 20,555 | +228.142% |
| 2013-08-29 | 5.5400 | 5.5700 | 5.5400 | 5.5500 | +0.179% | 27,725 | +229.910% |
| 2013-08-28 | 5.5400 | 5.5700 | 5.5001 | 5.5401 | +0.004% | 5,073 | +230.499% |
| 2013-08-27 | 5.5200 | 5.5400 | 5.4800 | 5.5399 | +0.361% | 55,328 | +230.511% |
| 2013-08-26 | 5.5500 | 5.5600 | 5.5200 | 5.5200 | 0.000% | 19,044 | +231.703% |