Dark

HKPD
Cellyan Biotechnology Co., Ltd Class A
stock NASDAQ

At Close

Sep 16, 2026 3:58:56 PM EDT

0.1200USD+9.132%(+0.0100)16,965,672

0.1000Bid 0.1400Ask 0.0400Spread

Pre-market

Sep 16, 2026 9:28:30 AM EDT

0.1071USD-3.165%(-0.0035)134,220

After-hours

Sep 16, 2026 4:59:30 PM EDT

0.1260USD+4.391%(+0.0050)83,588

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	0.100000	0.120000	0.100000	0.120000	+5.914%	16,965,672	0.000%
2026-09-15	0.124100	0.124190	0.105000	0.113300	-9.287%	1,736,853	+5.914%
2026-09-14	0.125000	0.125000	0.120300	0.124900	-0.080%	1,141,562	-3.923%
2026-09-11	0.116000	0.129300	0.115200	0.125000	+3.648%	1,753,105	-4.000%
2026-09-10	0.119500	0.130000	0.111000	0.120600	-5.928%	56,334,029	-0.498%
2026-09-09	0.129900	0.129900	0.123800	0.128200	-0.311%	540,104	-6.396%
2026-09-08	0.123800	0.130000	0.123800	0.128600	+0.784%	1,133,451	-6.687%
2026-09-04	0.137300	0.139800	0.123700	0.127600	-8.857%	2,345,046	-5.956%
2026-09-03	0.152900	0.153400	0.136000	0.140000	-7.895%	4,505,741	-14.286%
2026-09-02	0.158800	0.173700	0.140200	0.152000	-16.253%	13,980,930	-21.053%
2026-09-01	0.324700	0.467200	0.150800	0.181500	-45.545%	99,005,726	-33.884%
2026-08-31	0.352600	0.363200	0.320000	0.333300	-4.003%	24,637	-63.996%
2026-08-28	0.391000	0.399900	0.343900	0.347200	-14.504%	15,291	-65.438%
2026-08-27	0.381100	0.419800	0.381100	0.406100	+7.605%	5,283	-70.451%
2026-08-26	0.390000	0.419900	0.376400	0.377400	-5.176%	8,205	-68.203%
2026-08-25	0.384000	0.399000	0.379900	0.398000	+6.989%	19,061	-69.849%
2026-08-24	0.397600	0.418300	0.370000	0.372000	-8.980%	314,010	-67.742%
2026-08-21	0.399900	0.418900	0.389900	0.408700	-0.073%	120,712	-70.639%
2026-08-20	0.399400	0.420000	0.370700	0.409000	+5.685%	11,585	-70.660%
2026-08-19	0.414900	0.420000	0.372500	0.387000	-3.875%	16,615	-68.992%
2026-08-18	0.392100	0.416950	0.392100	0.402600	-2.305%	40,554	-70.194%
2026-08-17	0.420000	0.435100	0.396300	0.412100	-1.858%	825,797	-70.881%
2026-08-14	0.411000	0.422000	0.400100	0.419900	-0.024%	70,857	-71.422%
2026-08-13	0.393900	0.439700	0.384200	0.420000	+1.498%	130,141	-71.429%
2026-08-12	0.420000	0.420000	0.407750	0.413800	+0.730%	40,430	-71.000%
2026-08-11	0.380100	0.410800	0.380100	0.410800	-2.074%	9,856	-70.789%
2026-08-10	0.391700	0.439900	0.391700	0.419500	-0.119%	7,624	-71.395%
2026-08-07	0.396900	0.420700	0.389800	0.420000	+2.514%	17,812	-71.429%
2026-08-06	0.409900	0.409900	0.389100	0.409700	-0.122%	18,894	-70.710%
2026-08-05	0.400100	0.419000	0.380800	0.410200	-2.310%	91,273	-70.746%
2026-08-04	0.405200	0.430000	0.400000	0.419900	+2.515%	55,126	-71.422%
2026-08-03	0.439400	0.449800	0.404900	0.409600	-7.435%	77,540	-70.703%
2026-07-31	0.410000	0.449900	0.401100	0.442500	+8.482%	84,450	-72.881%
2026-07-30	0.389400	0.424100	0.387400	0.407900	+3.135%	90,796	-70.581%
2026-07-29	0.374000	0.409700	0.362800	0.395500	+4.079%	553,270	-69.659%
2026-07-28	0.388000	0.409300	0.370000	0.380000	-8.764%	387,243	-68.421%
2026-07-27	0.344200	0.430000	0.344100	0.416500	+14.047%	251,260	-71.188%
2026-07-24	0.322200	0.375000	0.322200	0.365200	+10.332%	316,326	-67.141%
2026-07-23	0.321600	0.380000	0.313800	0.331000	-6.179%	435,503	-63.746%
2026-07-22	0.334900	0.385400	0.310000	0.352800	-7.158%	22,142,157	-65.986%
2026-07-21	0.359300	0.412900	0.358300	0.380000	+6.982%	170,072	-68.421%
2026-07-20	0.377950	0.395900	0.349100	0.355200	-6.526%	293,051	-66.216%
2026-07-17	0.369500	0.400000	0.355100	0.380000	-11.731%	564,238	-68.421%
2026-07-16	0.438000	0.438000	0.360000	0.430500	-5.176%	4,273,246	-72.125%
2026-07-15	0.449000	0.455500	0.430300	0.454000	-0.351%	6,790	-73.568%
2026-07-14	0.458500	0.458500	0.444750	0.455600	+5.830%	3,018	-73.661%
2026-07-13	0.444500	0.444500	0.430500	0.430500	-4.333%	9,064	-72.125%
2026-07-10	0.476900	0.490000	0.439500	0.450000	-0.662%	47,811	-73.333%
2026-07-09	0.463100	0.463100	0.443000	0.453000	+5.349%	164,614	-73.510%
2026-07-08	0.439000	0.465400	0.429999	0.430000	+0.703%	13,397	-72.093%
2026-07-07	0.470000	0.478000	0.427000	0.427000	-7.974%	13,595	-71.897%
2026-07-06	0.436100	0.476600	0.420000	0.464000	+5.551%	31,252	-74.138%
2026-07-02	0.397000	0.449000	0.376800	0.439600	+8.543%	162,186	-72.702%
2026-07-01	0.377300	0.405000	0.377300	0.405000	+6.579%	9,495	-70.370%
2026-06-30	0.348900	0.399900	0.341200	0.380000	+5.556%	30,895	-68.421%
2026-06-29	0.361000	0.405100	0.360000	0.360000	-0.277%	18,505	-66.667%
2026-06-26	0.365050	0.409900	0.346800	0.361000	-2.695%	15,033	-66.759%
2026-06-25	0.387400	0.390000	0.360000	0.371000	-4.872%	30,648	-67.655%
2026-06-24	0.356300	0.400000	0.332100	0.390000	+8.273%	116,662	-69.231%
2026-06-23	0.351800	0.398900	0.351000	0.360200	+2.621%	95,555	-66.685%
2026-06-22	0.371000	0.380000	0.330000	0.351000	-11.139%	177,098	-65.812%
2026-06-18	0.398200	0.418100	0.386000	0.395000	-3.776%	35,017	-69.620%
2026-06-17	0.431100	0.431200	0.391700	0.410500	-11.435%	126,770	-70.767%
2026-06-16	0.440000	0.466100	0.409300	0.463500	+4.157%	84,102	-74.110%
2026-06-15	0.409000	0.465000	0.400000	0.445000	+7.229%	79,359	-73.034%
2026-06-12	0.435500	0.461700	0.411100	0.415000	-7.572%	66,963	-71.084%
2026-06-11	0.391300	0.459949	0.380900	0.449000	-0.222%	641,127	-73.274%
2026-06-10	0.323100	0.490000	0.320000	0.450000	+35.298%	10,386,375	-73.333%
2026-06-09	0.453000	0.480000	0.317600	0.332600	-31.984%	2,192,125	-63.921%
2026-06-08	0.480000	0.490000	0.465000	0.489000	-1.172%	1,008,479	-75.460%
2026-06-05	0.480000	0.503000	0.465000	0.494800	-2.059%	36,025	-75.748%
2026-06-04	0.514400	0.519900	0.490300	0.505200	-2.846%	11,277	-76.247%
2026-06-03	0.510300	0.520800	0.494100	0.520000	-0.249%	26,857	-76.923%
2026-06-02	0.510400	0.540000	0.510300	0.521300	-5.201%	6,721	-76.981%
2026-06-01	0.520000	0.550000	0.490100	0.549900	+4.743%	43,073	-78.178%
2026-05-29	0.514600	0.540000	0.500101	0.525000	0.000%	53,373	-77.143%
2026-05-28	0.513800	0.568000	0.491600	0.525000	-3.119%	45,880	-77.143%
2026-05-27	0.514200	0.569650	0.514200	0.541900	+0.370%	22,737	-77.856%
2026-05-26	0.532000	0.557600	0.510000	0.539900	+1.868%	13,297	-77.774%
2026-05-22	0.540000	0.579500	0.510000	0.530000	-3.636%	12,270	-77.358%
2026-05-21	0.520000	0.562800	0.510000	0.550000	+1.720%	28,948	-78.182%
2026-05-20	0.560900	0.572000	0.524600	0.540700	+1.255%	28,534	-77.807%
2026-05-19	0.565200	0.570100	0.453900	0.534000	-8.326%	48,992	-77.528%
2026-05-18	0.587200	0.626500	0.550000	0.582500	+9.864%	125,891	-79.399%
2026-05-15	0.540000	0.590000	0.530000	0.530200	-6.982%	28,133	-77.367%
2026-05-14	0.551000	0.590000	0.520000	0.570000	-4.937%	165,148	-78.947%
2026-05-13	0.456100	0.652200	0.450000	0.599600	+7.071%	6,283,843	-79.987%
2026-05-12	0.600000	0.600000	0.559000	0.560000	-4.437%	9,640	-78.571%
2026-05-11	0.622000	0.640000	0.561600	0.586000	-5.848%	18,538	-79.522%
2026-05-08	0.590000	0.695000	0.558360	0.622400	-2.750%	16,521	-80.720%
2026-05-07	0.665000	0.680000	0.560000	0.640000	-1.523%	45,941	-81.250%
2026-05-06	0.688500	0.699500	0.560000	0.649900	-2.942%	26,814	-81.536%
2026-05-05	0.670000	0.675000	0.640401	0.669600	-2.162%	16,610	-82.079%
2026-05-04	0.685000	0.685000	0.643100	0.684400	-0.088%	10,485	-82.466%
2026-05-01	0.646912	0.685000	0.646912	0.685000	+9.600%	16,627	-82.482%
2026-04-30	0.620000	0.643069	0.620000	0.625000	-3.846%	6,708	-80.800%
2026-04-29	0.650000	0.672500	0.650000	0.650000	+0.619%	7,810	-81.538%
2026-04-28	0.646000	0.662900	0.646000	0.646000	-2.180%	2,439	-81.424%
2026-04-27	0.697300	0.697300	0.647500	0.660400	+2.499%	12,915	-81.829%
2026-04-24	0.709800	0.709800	0.631900	0.644300	+3.419%	13,366	-81.375%
2026-04-23	0.690000	0.715900	0.620000	0.623000	-10.360%	20,654	-80.738%
2026-04-22	0.699900	0.719400	0.670000	0.695000	+0.725%	22,998	-82.734%
2026-04-21	0.733600	0.739000	0.680300	0.690000	-5.479%	6,575	-82.609%
2026-04-20	0.739000	0.739000	0.681700	0.730000	0.000%	11,485	-83.562%
2026-04-17	0.740000	0.740000	0.680100	0.730000	+4.286%	13,320	-83.562%
2026-04-16	0.595500	0.720000	0.595500	0.700000	+0.734%	7,952	-82.857%
2026-04-15	0.516000	0.694900	0.516000	0.694900	+9.416%	46,524	-82.731%
2026-04-14	0.680000	0.680000	0.600000	0.635100	+0.810%	65,464	-81.105%
2026-04-13	0.639999	0.670000	0.630000	0.630000	+1.286%	12,747	-80.952%
2026-04-10	0.587000	0.640000	0.587000	0.622001	+11.670%	38,437	-80.707%
2026-04-09	0.566000	0.590000	0.522770	0.557000	+8.715%	21,606	-78.456%
2026-04-08	0.559900	0.559900	0.512348	0.512348	-1.472%	2,382	-76.578%
2026-04-07	0.510000	0.550000	0.510000	0.520000	-7.143%	2,959	-76.923%
2026-04-06	0.569000	0.569000	0.560000	0.560000	-1.582%	3,204	-78.571%
2026-04-02	0.560000	0.569000	0.550000	0.569000	+0.264%	4,016	-78.910%
2026-04-01	0.557100	0.570000	0.507301	0.567500	-0.176%	3,389	-78.855%
2026-03-31	0.530000	0.568500	0.500100	0.568500	+1.590%	94,505	-78.892%
2026-03-30	0.680000	0.680000	0.370000	0.559600	-17.706%	226,007	-78.556%
2026-03-27	0.690000	0.700000	0.648600	0.680000	+3.030%	45,421	-82.353%
2026-03-26	0.660000	0.665000	0.660000	0.660000	0.000%	4,298	-81.818%
2026-03-25	0.613900	0.669900	0.613900	0.660000	0.000%	14,535	-81.818%
2026-03-24	0.600000	0.660000	0.600000	0.660000	+4.596%	10,835	-81.818%
2026-03-23	0.629899	0.631000	0.580500	0.631000	-0.630%	11,099	-80.983%
2026-03-20	0.620000	0.635001	0.580000	0.635000	+2.419%	5,125	-81.102%
2026-03-19	0.589000	0.640000	0.589000	0.620000	-5.989%	4,007	-80.645%
2026-03-18	0.657500	0.699900	0.583800	0.659500	+6.388%	24,543	-81.804%
2026-03-17	0.630000	0.630000	0.576000	0.619901	+0.308%	61,288	-80.642%
2026-03-16	0.611000	0.620000	0.600000	0.618000	+1.295%	44,288	-80.583%
2026-03-13	0.640000	0.640000	0.610100	0.610100	-4.954%	2,758	-80.331%
2026-03-12	0.646800	0.646800	0.620000	0.641900	+2.213%	3,876	-81.305%
2026-03-11	0.620000	0.639200	0.620000	0.628000	-1.875%	7,737	-80.892%
2026-03-10	0.620300	0.666800	0.620300	0.640000	+1.846%	7,154	-81.250%
2026-03-09	0.606663	0.649800	0.604300	0.628400	-3.300%	19,146	-80.904%
2026-03-06	0.610500	0.650000	0.600100	0.649845	-2.718%	51,437	-81.534%
2026-03-05	0.633700	0.700000	0.620000	0.668000	+6.032%	25,565	-82.036%
2026-03-04	0.620700	0.650000	0.620700	0.630000	+1.498%	6,298	-80.952%
2026-03-03	0.690000	0.690000	0.611900	0.620700	-6.111%	12,676	-80.667%
2026-03-02	0.650000	0.690000	0.650000	0.661100	+0.167%	20,031	-81.848%
2026-02-27	0.650000	0.683300	0.637200	0.660000	+1.538%	27,572	-81.818%
2026-02-26	0.657000	0.689900	0.650000	0.650000	-5.797%	45,729	-81.538%
2026-02-25	0.700000	0.700000	0.650000	0.690000	-0.705%	6,724	-82.609%
2026-02-24	0.694900	0.700000	0.651200	0.694900	+0.710%	3,547	-82.731%
2026-02-23	0.670000	0.700000	0.630300	0.690000	+2.985%	61,513	-82.609%
2026-02-20	0.723000	0.790000	0.660000	0.670000	-3.970%	57,727	-82.090%
2026-02-19	0.702600	0.780000	0.697700	0.697700	-0.697%	20,380	-82.801%
2026-02-18	0.700000	0.746700	0.680000	0.702600	+0.371%	56,168	-82.921%
2026-02-17	0.750000	0.790900	0.687900	0.700000	-12.390%	253,264	-82.857%
2026-02-13	0.818000	0.818000	0.780000	0.799000	+2.043%	11,853	-84.981%
2026-02-12	0.762000	0.797000	0.762000	0.783000	-1.806%	13,262	-84.674%
2026-02-11	0.850000	0.850001	0.749900	0.797400	-3.216%	79,251	-84.951%
2026-02-10	0.823700	0.887600	0.767700	0.823900	+0.024%	178,112	-85.435%
2026-02-09	0.829900	0.829900	0.780000	0.823700	-0.399%	48,011	-85.432%
2026-02-06	0.820000	0.829000	0.760100	0.827000	-0.325%	63,807	-85.490%
2026-02-05	0.800000	0.832500	0.750000	0.829700	+2.432%	56,820	-85.537%
2026-02-04	0.700500	0.820000	0.660100	0.810000	+5.332%	177,538	-85.185%
2026-02-03	0.812900	0.812900	0.721100	0.769000	-0.130%	107,579	-84.395%
2026-02-02	0.840000	0.840000	0.741100	0.770000	-10.204%	65,296	-84.416%
2026-01-30	0.800000	0.857500	0.758110	0.857500	+7.107%	16,418	-86.006%
2026-01-29	0.840000	0.900000	0.800000	0.800600	-5.108%	49,807	-85.011%
2026-01-28	0.820366	0.843900	0.820366	0.843700	-0.624%	12,030	-85.777%
2026-01-27	0.828100	0.861000	0.810000	0.849000	+2.413%	18,714	-85.866%
2026-01-26	0.801900	0.829000	0.801800	0.829000	0.000%	10,498	-85.525%
2026-01-23	0.790000	0.840000	0.790000	0.829000	+3.703%	47,743	-85.525%
2026-01-22	0.804400	0.804400	0.760100	0.799400	-0.622%	14,693	-84.989%
2026-01-21	0.798600	0.820000	0.758600	0.804400	+0.714%	17,464	-85.082%
2026-01-20	0.798701	0.840000	0.798700	0.798700	+0.013%	25,396	-84.976%
2026-01-16	0.795000	0.798600	0.770500	0.798600	+0.201%	7,152	-84.974%
2026-01-15	0.789899	0.797000	0.767100	0.797000	-0.013%	14,705	-84.944%
2026-01-14	0.784644	0.800000	0.720000	0.797100	+2.587%	14,385	-84.945%
2026-01-13	0.761800	0.820000	0.755000	0.777000	-2.753%	18,303	-84.556%
2026-01-12	0.775900	0.820000	0.775000	0.799000	+3.083%	11,527	-84.981%
2026-01-09	0.769500	0.825000	0.750100	0.775100	-0.628%	24,035	-84.518%
2026-01-08	0.820000	0.820000	0.760000	0.780000	-4.878%	49,493	-84.615%
2026-01-07	0.832100	0.889900	0.800000	0.820000	-6.393%	44,158	-85.366%
2026-01-06	0.800000	0.900000	0.786600	0.876000	+9.514%	80,680	-86.301%
2026-01-05	0.800000	0.800000	0.770000	0.799900	-0.855%	24,794	-84.998%
2026-01-02	0.824000	0.824300	0.750200	0.806800	-2.135%	28,284	-85.126%
2025-12-31	0.800000	0.824400	0.800000	0.824400	+0.049%	9,428	-85.444%
2025-12-30	0.800300	0.841000	0.752800	0.824000	+3.129%	36,429	-85.437%
2025-12-29	0.695700	0.800000	0.695700	0.799000	+0.377%	21,166	-84.981%
2025-12-26	0.749900	0.796000	0.730000	0.796000	+6.147%	42,185	-84.925%
2025-12-24	0.748001	0.755000	0.720000	0.749900	-1.199%	26,297	-83.998%
2025-12-23	0.680100	0.770000	0.680100	0.759000	+7.219%	193,690	-84.190%
2025-12-22	0.680400	0.709800	0.680400	0.707900	+1.143%	18,470	-83.048%
2025-12-19	0.700000	0.709900	0.685000	0.699900	+0.272%	10,518	-82.855%
2025-12-18	0.694900	0.710000	0.680000	0.697999	-1.842%	9,613	-82.808%
2025-12-17	0.726400	0.742000	0.700000	0.711100	-2.106%	95,454	-83.125%
2025-12-16	0.720000	0.730000	0.705400	0.726400	-2.627%	20,885	-83.480%
2025-12-15	0.735500	0.767790	0.720100	0.746000	-0.533%	47,124	-83.914%
2025-12-12	0.798800	0.800000	0.724100	0.750000	-6.109%	182,910	-84.000%
2025-12-11	0.800000	0.810000	0.780100	0.798800	-0.150%	1,855,973	-84.977%
2025-12-10	0.790100	0.859500	0.780100	0.800000	+0.680%	47,421	-85.000%
2025-12-09	0.820000	0.821200	0.780000	0.794600	+0.303%	37,488	-84.898%
2025-12-08	0.805000	0.805000	0.770000	0.792200	+1.551%	41,777	-84.852%
2025-12-05	0.817500	0.817500	0.762700	0.780100	-3.213%	51,478	-84.617%
2025-12-04	0.850000	0.850000	0.790000	0.806000	+0.424%	47,952	-85.112%
2025-12-03	0.775000	0.845700	0.775000	0.802600	+3.043%	38,653	-85.049%
2025-12-02	0.868500	0.885501	0.751500	0.778900	-14.407%	204,554	-84.594%
2025-12-01	0.980000	0.981400	0.900000	0.910000	-7.867%	77,745	-86.813%
2025-11-28	1.010000	1.010000	0.960400	0.987700	+2.469%	70,413	-87.851%
2025-11-26	1.105000	1.105000	0.916200	0.963900	-4.564%	98,766	-87.551%
2025-11-25	1.060000	1.095000	1.000000	1.010000	-2.885%	35,014	-88.119%
2025-11-24	0.964100	1.070000	0.964100	1.040000	+6.122%	188,673	-88.462%
2025-11-21	1.050000	1.090000	0.940000	0.980000	-3.922%	197,016	-87.755%
2025-11-20	1.180000	1.450000	0.955000	1.020000	-14.286%	1,249,391	-88.235%
2025-11-19	1.200000	1.270000	1.140000	1.190000	-0.418%	27,075	-89.916%
2025-11-18	1.180000	1.220000	1.180000	1.195000	+1.271%	21,498	-89.958%
2025-11-17	1.170000	1.220000	1.160000	1.180000	0.000%	36,701	-89.831%
2025-11-14	1.160000	1.239200	1.150000	1.180000	0.000%	43,881	-89.831%
2025-11-13	1.240000	1.320000	1.170000	1.180000	-3.279%	121,648	-89.831%
2025-11-12	1.230000	1.290000	1.190000	1.220000	-0.813%	131,029	-90.164%
2025-11-11	1.211400	1.275100	1.200000	1.230000	+2.500%	78,269	-90.244%
2025-11-10	1.240000	1.240000	1.190000	1.200000	-0.826%	15,686	-90.000%
2025-11-07	1.200000	1.210000	1.180000	1.210000	+0.833%	31,482	-90.083%
2025-11-06	1.240000	1.240000	1.180000	1.200000	-1.639%	28,126	-90.000%
2025-11-05	1.190000	1.270000	1.190000	1.220000	+1.667%	33,463	-90.164%
2025-11-04	1.250000	1.275000	1.165000	1.200000	-4.762%	76,470	-90.000%
2025-11-03	1.300000	1.400000	1.239000	1.260000	-0.787%	235,734	-90.476%
2025-10-31	1.250000	1.320000	1.200000	1.270000	+0.794%	137,260	-90.551%
2025-10-30	1.350000	1.400000	1.250000	1.260000	-6.667%	406,694	-90.476%
2025-10-29	1.350000	1.420000	1.350000	1.350000	-6.250%	97,698	-91.111%
2025-10-28	1.330000	1.529500	1.330000	1.440000	+7.063%	155,296	-91.667%
2025-10-27	1.470000	1.548000	1.340000	1.345000	-3.929%	58,263	-91.078%
2025-10-24	1.640000	1.645000	1.380000	1.400000	-18.129%	261,769	-91.429%
2025-10-23	1.150000	1.719400	1.110000	1.710000	+47.414%	1,738,924	-92.982%
2025-10-22	1.190000	1.190000	1.150000	1.160000	-1.695%	72,065	-89.655%
2025-10-21	1.180000	1.215000	1.150100	1.180000	-1.667%	47,635	-89.831%
2025-10-20	1.180000	1.230000	1.170000	1.200000	+1.695%	44,916	-90.000%
2025-10-17	1.210000	1.210000	1.180000	1.180000	-1.667%	20,010	-89.831%
2025-10-16	1.250000	1.260000	1.200000	1.200000	-4.000%	31,246	-90.000%
2025-10-15	1.250000	1.294400	1.210000	1.250000	0.000%	42,543	-90.400%
2025-10-14	1.210000	1.319900	1.200000	1.250000	0.000%	106,291	-90.400%
2025-10-13	1.190000	1.250000	1.180000	1.250000	+5.042%	67,659	-90.400%
2025-10-10	1.270000	1.310000	1.180700	1.190000	-8.812%	100,476	-89.916%
2025-10-09	1.300000	1.330000	1.260700	1.305000	+0.385%	20,588	-90.805%
2025-10-08	1.270000	1.319600	1.225000	1.300000	+4.839%	77,565	-90.769%
2025-10-07	1.320000	1.330000	1.200000	1.240000	-7.463%	113,314	-90.323%
2025-10-06	1.190000	1.400000	1.190000	1.340000	+8.943%	261,432	-91.045%
2025-10-03	1.330000	1.420000	1.220000	1.230000	-9.559%	214,475	-90.244%
2025-10-02	1.450000	1.520000	1.340000	1.360000	-5.556%	130,047	-91.176%
2025-10-01	1.440000	1.464200	1.390100	1.440000	-2.041%	114,775	-91.667%
2025-09-30	1.580000	1.620000	1.450000	1.470000	-8.696%	112,051	-91.837%
2025-09-29	1.550000	1.700000	1.530000	1.610000	+5.921%	75,191	-92.547%
2025-09-26	1.740000	1.740000	1.510100	1.520000	-12.644%	135,329	-92.105%
2025-09-25	1.610000	1.820000	1.570000	1.740000	+12.258%	508,870	-93.103%
2025-09-24	1.500000	1.600000	1.450000	1.550000	+6.897%	327,734	-92.258%
2025-09-23	1.390000	1.479700	1.350000	1.450000	+7.407%	196,440	-91.724%
2025-09-22	1.370000	1.390000	1.310000	1.350000	+1.504%	210,392	-91.111%
2025-09-19	1.350000	1.350000	1.312000	1.330000	-1.481%	68,647	-90.977%
2025-09-18	1.390000	1.390000	1.340000	1.350000	+1.504%	126,073	-91.111%
2025-09-17	1.310000	1.400000	1.280500	1.330000	-0.746%	193,524	-90.977%
2025-09-16	1.320000	1.370000	1.320000	1.340000	+0.752%	183,631	-91.045%
2025-09-15	1.410000	1.410000	1.320000	1.330000	-1.481%	188,562	-90.977%
2025-09-12	1.420000	1.420000	1.310200	1.350000	-0.735%	268,166	-91.111%
2025-09-11	1.380000	1.460000	1.330000	1.360000	-2.158%	375,173	-91.176%
2025-09-10	1.290000	1.649900	1.230100	1.390000	+11.200%	2,397,183	-91.367%
2025-09-09	1.200000	1.290000	1.180000	1.250000	+2.459%	604,528	-90.400%
2025-09-08	1.180000	1.271000	1.160000	1.220000	+0.826%	891,999	-90.164%
2025-09-05	1.300000	1.550000	1.160100	1.210000	+16.346%	18,563,322	-90.083%
2025-09-04	1.120000	1.145000	0.996000	1.040000	-7.143%	660,913	-88.462%
2025-09-03	1.470000	1.470000	1.070000	1.120000	-22.759%	1,073,059	-89.286%
2025-09-02	1.400000	1.610000	1.350000	1.450000	-3.974%	351,711	-91.724%
2025-08-29	1.600000	1.630000	1.440000	1.510000	-6.211%	502,664	-92.053%
2025-08-28	1.560000	1.760000	1.530000	1.610000	+2.548%	1,888,215	-92.547%
2025-08-27	1.460000	1.570000	1.400000	1.570000	+10.563%	2,928,540	-92.357%
2025-08-26	1.215000	2.580000	1.190000	1.420000	+35.238%	150,583,685	-91.549%
2025-08-25	1.060000	1.080000	1.040000	1.050000	+0.923%	1,591,994	-88.571%
2025-08-22	1.000400	1.070000	1.000400	1.040400	+6.163%	51,628	-88.466%
2025-08-21	1.010000	1.030000	0.960000	0.980000	-2.970%	52,854	-87.755%
2025-08-20	1.090000	1.090000	0.990000	1.010000	-3.810%	56,697	-88.119%
2025-08-19	1.074800	1.100000	1.040000	1.050000	-1.869%	42,694	-88.571%
2025-08-18	1.060000	1.110000	1.050000	1.070000	+0.469%	15,354	-88.785%
2025-08-15	1.083900	1.083900	1.053300	1.065000	+0.472%	25,400	-88.732%
2025-08-14	1.100000	1.118300	1.040000	1.060000	-3.636%	74,054	-88.679%
2025-08-13	1.080000	1.129900	1.080000	1.100000	-1.786%	51,523	-89.091%
2025-08-12	1.130000	1.140000	1.080000	1.120000	+3.704%	17,492	-89.286%
2025-08-11	1.090000	1.139900	1.060000	1.080000	-2.729%	34,403	-88.889%
2025-08-08	1.130000	1.150000	1.080000	1.110300	-2.605%	21,463	-89.192%
2025-08-07	1.150000	1.150000	1.120000	1.140000	+0.885%	21,697	-89.474%
2025-08-06	1.150000	1.179900	1.060100	1.130000	-2.586%	65,012	-89.381%
2025-08-05	1.110000	1.190000	1.110000	1.160000	+1.754%	61,256	-89.655%
2025-08-04	1.050000	1.160000	1.050000	1.140000	+5.556%	103,712	-89.474%
2025-08-01	1.140900	1.140900	1.050000	1.080000	-0.056%	33,406	-88.889%
2025-07-31	1.140000	1.169500	1.070000	1.080600	-5.459%	75,151	-88.895%
2025-07-30	1.200000	1.237000	1.140000	1.143000	-4.750%	32,010	-89.501%
2025-07-29	1.251700	1.290000	1.150000	1.200000	-2.439%	135,131	-90.000%
2025-07-28	1.290000	1.300000	1.200000	1.230000	-6.818%	85,172	-90.244%
2025-07-25	1.300000	1.330000	1.280000	1.320000	+2.326%	49,394	-90.909%
2025-07-24	1.320000	1.320000	1.250000	1.290000	-1.527%	136,662	-90.698%
2025-07-23	1.370000	1.370000	1.280000	1.310000	-1.504%	77,208	-90.840%
2025-07-22	1.380000	1.380000	1.300000	1.330000	-2.206%	126,133	-90.977%
2025-07-21	1.360000	1.410000	1.330000	1.360000	-0.730%	192,445	-91.176%
2025-07-18	1.390000	1.410000	1.360000	1.370000	-1.439%	47,245	-91.241%
2025-07-17	1.370000	1.430000	1.320000	1.390000	+0.725%	164,104	-91.367%
2025-07-16	1.340000	1.400000	1.320000	1.380000	+1.471%	62,410	-91.304%
2025-07-15	1.420000	1.450000	1.340000	1.360000	-3.546%	144,142	-91.176%
2025-07-14	1.346800	1.430000	1.310100	1.410000	+3.806%	142,444	-91.489%
2025-07-11	1.380000	1.400000	1.310000	1.358300	-0.125%	165,151	-91.165%
2025-07-10	1.370000	1.410000	1.350000	1.360000	-1.449%	79,520	-91.176%
2025-07-09	1.420000	1.498800	1.310000	1.380000	+0.730%	281,726	-91.304%
2025-07-08	1.290000	1.430000	1.280000	1.370000	+7.031%	206,901	-91.241%
2025-07-07	1.290000	1.330000	1.250000	1.280000	-1.538%	151,421	-90.625%
2025-07-03	1.240000	1.349400	1.230000	1.300000	+5.691%	177,364	-90.769%
2025-07-02	1.170000	1.250000	1.140000	1.230000	+3.361%	168,941	-90.244%
2025-07-01	1.210000	1.290000	1.130000	1.190000	-7.031%	248,155	-89.916%
2025-06-30	1.420000	1.437800	1.210100	1.280000	-9.859%	397,510	-90.625%
2025-06-27	1.420000	1.550000	1.375000	1.420000	0.000%	211,455	-91.549%
2025-06-26	1.450000	1.483600	1.400000	1.420000	-2.740%	189,067	-91.549%
2025-06-25	1.500000	1.510000	1.450000	1.460000	-1.351%	158,809	-91.781%
2025-06-24	1.540000	1.546500	1.455000	1.480000	+0.680%	91,986	-91.892%
2025-06-23	1.520000	1.539500	1.410000	1.470000	-4.545%	242,912	-91.837%
2025-06-20	1.500000	1.650000	1.460600	1.540000	+3.356%	411,301	-92.208%
2025-06-18	1.320000	1.490000	1.310000	1.490000	+7.194%	546,753	-91.946%
2025-06-17	1.580000	1.650000	1.390000	1.390000	-13.665%	593,405	-91.367%
2025-06-16	1.520000	1.677800	1.380000	1.610000	+5.921%	601,619	-92.547%
2025-06-13	1.640000	1.780000	1.500000	1.520000	-15.556%	828,595	-92.105%
2025-06-12	1.900000	1.950000	1.760000	1.800000	-5.263%	661,379	-93.333%
2025-06-11	1.940000	2.250000	1.900000	1.900000	-4.040%	1,131,782	-93.684%
2025-06-10	2.230000	2.520000	1.720000	1.980000	-7.907%	2,310,954	-93.939%
2025-06-09	1.970000	2.300000	1.814800	2.150000	+19.444%	4,324,712	-94.419%
2025-06-06	1.660000	2.260000	1.660000	1.800000	+9.756%	3,081,792	-93.333%
2025-06-05	1.630000	1.750000	1.580000	1.640000	0.000%	785,264	-92.683%
2025-06-04	1.580000	1.820000	1.510000	1.640000	+3.797%	2,327,377	-92.683%
2025-06-03	1.630000	1.990000	1.400600	1.580000	-14.595%	2,805,523	-92.405%
2025-06-02	1.250000	2.760000	1.250000	1.850000	+58.120%	39,819,991	-93.514%
2025-05-30	1.100000	1.190000	1.080000	1.170000	+7.339%	1,277,286	-89.744%
2025-05-29	1.040000	1.190000	1.020000	1.090000	+1.869%	339,301	-88.991%
2025-05-28	1.130000	1.170000	1.060000	1.070000	-10.833%	464,410	-88.785%
2025-05-27	1.120000	1.230000	1.100000	1.200000	+8.108%	492,140	-90.000%
2025-05-23	0.980600	1.160000	0.960500	1.110000	+11.000%	2,972,248	-89.189%
2025-05-22	1.000000	1.080000	0.949400	1.000000	+0.100%	533,488	-88.000%
2025-05-21	1.040000	1.060000	0.970000	0.999000	-5.755%	572,627	-87.988%
2025-05-20	1.140000	1.270000	1.020000	1.060000	-17.829%	1,306,474	-88.679%
2025-05-19	1.300000	1.600000	1.210000	1.290000	+26.483%	46,425,235	-90.698%
2025-05-16	1.000000	1.035000	0.990000	1.019900	+0.980%	121,888	-88.234%
2025-05-15	1.040000	1.079900	0.980000	1.010000	-5.607%	86,801	-88.119%
2025-05-14	1.070000	1.090000	1.010000	1.070000	+0.943%	115,789	-88.785%
2025-05-13	1.100000	1.110000	0.990000	1.060000	-1.852%	337,084	-88.679%
2025-05-12	0.900000	1.130000	0.850000	1.080000	+21.348%	714,345	-88.889%
2025-05-09	0.850000	0.900000	0.848000	0.890000	-0.022%	140,314	-86.517%
2025-05-08	0.880200	0.900000	0.810100	0.890200	+1.136%	118,749	-86.520%
2025-05-07	0.900000	0.911800	0.870000	0.880200	-2.167%	77,691	-86.367%
2025-05-06	0.900000	0.901500	0.860300	0.899700	-4.267%	233,103	-86.662%
2025-05-05	0.949900	0.999900	0.927900	0.939800	-6.011%	165,708	-87.231%
2025-05-02	1.050000	1.090000	0.920000	0.999900	-15.975%	659,368	-87.999%
2025-05-01	1.100000	1.370000	1.010000	1.190000	+10.185%	1,994,589	-89.916%
2025-04-30	0.900000	1.100000	0.892500	1.080000	+18.421%	237,546	-88.889%
2025-04-29	0.887000	0.963298	0.840000	0.912000	+2.460%	119,515	-86.842%
2025-04-28	0.950000	0.950000	0.890000	0.890100	-9.954%	125,364	-86.518%
2025-04-25	0.980000	1.000000	0.960000	0.988500	+1.907%	20,294	-87.860%
2025-04-24	0.960200	1.000000	0.950800	0.970000	-2.513%	55,069	-87.629%
2025-04-23	0.921200	1.100000	0.921200	0.995000	+3.646%	175,643	-87.940%
2025-04-22	0.995700	0.995700	0.940000	0.960000	+2.817%	27,435	-87.500%
2025-04-21	0.882200	0.966800	0.882200	0.933700	+2.978%	16,684	-87.148%
2025-04-17	1.000000	1.020000	0.900000	0.906700	-11.971%	87,905	-86.765%
2025-04-16	1.170000	1.177900	0.950000	1.030000	-14.167%	286,468	-88.350%
2025-04-15	1.290000	1.290000	1.110100	1.200000	-5.512%	127,935	-90.000%
2025-04-14	1.100000	1.350000	1.039600	1.270000	+15.507%	155,418	-90.551%
2025-04-11	1.070000	1.100000	1.050000	1.099500	+4.714%	15,208	-89.086%
2025-04-10	1.180000	1.180000	1.040000	1.050000	-11.017%	65,988	-88.571%
2025-04-09	1.090000	1.279400	1.010100	1.180000	+11.321%	81,678	-89.831%
2025-04-08	1.150000	1.150000	1.052200	1.060000	-1.997%	45,913	-88.679%
2025-04-07	1.240000	1.250000	1.080000	1.081600	-12.774%	174,557	-88.905%
2025-04-04	1.110000	1.250000	1.000000	1.240000	+11.712%	237,263	-90.323%
2025-04-03	1.170000	1.200000	1.100000	1.110000	-7.167%	103,455	-89.189%
2025-04-02	1.100000	1.270000	1.090000	1.195700	+7.721%	126,746	-89.964%
2025-04-01	1.100000	1.354000	1.070000	1.110000	+2.778%	58,219	-89.189%
2025-03-31	1.150000	1.220000	1.071000	1.080000	-14.961%	88,493	-88.889%
2025-03-28	1.300000	1.710000	1.195000	1.270000	-0.781%	580,780	-90.551%
2025-03-27	1.280000	1.400000	1.180000	1.280000	-3.759%	50,334	-90.625%

.dark-mode .FXR7Pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXR7Pf{ color: #333333; background-color: white; border: 2px solid #333333; }HKPDCellyan Biotechnology Co., Ltd Class Astock NASDAQ

HKPD
Cellyan Biotechnology Co., Ltd Class A
stock NASDAQ