Dark

HKPD
Cellyan Biotechnology Co., Ltd Class A
stock NASDAQ

Market Open

Sep 1, 2026 12:33:47 PM EDT

0.2200USD-31.250%(-0.1000)82,631,614

0.2900Bid 0.3400Ask 0.0500Spread

Pre-market

Sep 1, 2026 9:29:30 AM EDT

0.3255USD+1.719%(+0.0055)3,442,364

After-hours

Aug 31, 2026 4:00:30 PM EDT

0.3333USD+4.156%(+0.0133)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.310000	0.460000	0.200000	0.220000	-33.993%	82,631,614	0.000%
2026-08-31	0.352600	0.363200	0.320000	0.333300	-4.003%	24,637	-33.993%
2026-08-28	0.391000	0.399900	0.343900	0.347200	-14.504%	15,291	-36.636%
2026-08-27	0.381100	0.419800	0.381100	0.406100	+7.605%	5,283	-45.826%
2026-08-26	0.390000	0.419900	0.376400	0.377400	-5.176%	8,205	-41.706%
2026-08-25	0.384000	0.399000	0.379900	0.398000	+6.989%	19,061	-44.724%
2026-08-24	0.397600	0.418300	0.370000	0.372000	-8.980%	314,010	-40.860%
2026-08-21	0.399900	0.418900	0.389900	0.408700	-0.073%	120,712	-46.171%
2026-08-20	0.399400	0.420000	0.370700	0.409000	+5.685%	11,585	-46.210%
2026-08-19	0.414900	0.420000	0.372500	0.387000	-3.875%	16,615	-43.152%
2026-08-18	0.392100	0.416950	0.392100	0.402600	-2.305%	40,554	-45.355%
2026-08-17	0.420000	0.435100	0.396300	0.412100	-1.858%	825,797	-46.615%
2026-08-14	0.411000	0.422000	0.400100	0.419900	-0.024%	70,857	-47.607%
2026-08-13	0.393900	0.439700	0.384200	0.420000	+1.498%	130,141	-47.619%
2026-08-12	0.420000	0.420000	0.407750	0.413800	+0.730%	40,430	-46.834%
2026-08-11	0.380100	0.410800	0.380100	0.410800	-2.074%	9,856	-46.446%
2026-08-10	0.391700	0.439900	0.391700	0.419500	-0.119%	7,624	-47.557%
2026-08-07	0.396900	0.420700	0.389800	0.420000	+2.514%	17,812	-47.619%
2026-08-06	0.409900	0.409900	0.389100	0.409700	-0.122%	18,894	-46.302%
2026-08-05	0.400100	0.419000	0.380800	0.410200	-2.310%	91,273	-46.368%
2026-08-04	0.405200	0.430000	0.400000	0.419900	+2.515%	55,126	-47.607%
2026-08-03	0.439400	0.449800	0.404900	0.409600	-7.435%	77,540	-46.289%
2026-07-31	0.410000	0.449900	0.401100	0.442500	+8.482%	84,450	-50.282%
2026-07-30	0.389400	0.424100	0.387400	0.407900	+3.135%	90,796	-46.065%
2026-07-29	0.374000	0.409700	0.362800	0.395500	+4.079%	553,270	-44.374%
2026-07-28	0.388000	0.409300	0.370000	0.380000	-8.764%	387,243	-42.105%
2026-07-27	0.344200	0.430000	0.344100	0.416500	+14.047%	251,260	-47.179%
2026-07-24	0.322200	0.375000	0.322200	0.365200	+10.332%	316,326	-39.759%
2026-07-23	0.321600	0.380000	0.313800	0.331000	-6.179%	435,503	-33.535%
2026-07-22	0.334900	0.385400	0.310000	0.352800	-7.158%	22,142,157	-37.642%
2026-07-21	0.359300	0.412900	0.358300	0.380000	+6.982%	170,072	-42.105%
2026-07-20	0.377950	0.395900	0.349100	0.355200	-6.526%	293,051	-38.063%
2026-07-17	0.369500	0.400000	0.355100	0.380000	-11.731%	564,238	-42.105%
2026-07-16	0.438000	0.438000	0.360000	0.430500	-5.176%	4,273,246	-48.897%
2026-07-15	0.449000	0.455500	0.430300	0.454000	-0.351%	6,790	-51.542%
2026-07-14	0.458500	0.458500	0.444750	0.455600	+5.830%	3,018	-51.712%
2026-07-13	0.444500	0.444500	0.430500	0.430500	-4.333%	9,064	-48.897%
2026-07-10	0.476900	0.490000	0.439500	0.450000	-0.662%	47,811	-51.111%
2026-07-09	0.463100	0.463100	0.443000	0.453000	+5.349%	164,614	-51.435%
2026-07-08	0.439000	0.465400	0.429999	0.430000	+0.703%	13,397	-48.837%
2026-07-07	0.470000	0.478000	0.427000	0.427000	-7.974%	13,595	-48.478%
2026-07-06	0.436100	0.476600	0.420000	0.464000	+5.551%	31,252	-52.586%
2026-07-02	0.397000	0.449000	0.376800	0.439600	+8.543%	162,186	-49.955%
2026-07-01	0.377300	0.405000	0.377300	0.405000	+6.579%	9,495	-45.679%
2026-06-30	0.348900	0.399900	0.341200	0.380000	+5.556%	30,895	-42.105%
2026-06-29	0.361000	0.405100	0.360000	0.360000	-0.277%	18,505	-38.889%
2026-06-26	0.365050	0.409900	0.346800	0.361000	-2.695%	15,033	-39.058%
2026-06-25	0.387400	0.390000	0.360000	0.371000	-4.872%	30,648	-40.701%
2026-06-24	0.356300	0.400000	0.332100	0.390000	+8.273%	116,662	-43.590%
2026-06-23	0.351800	0.398900	0.351000	0.360200	+2.621%	95,555	-38.923%
2026-06-22	0.371000	0.380000	0.330000	0.351000	-11.139%	177,098	-37.322%
2026-06-18	0.398200	0.418100	0.386000	0.395000	-3.776%	35,017	-44.304%
2026-06-17	0.431100	0.431200	0.391700	0.410500	-11.435%	126,770	-46.407%
2026-06-16	0.440000	0.466100	0.409300	0.463500	+4.157%	84,102	-52.535%
2026-06-15	0.409000	0.465000	0.400000	0.445000	+7.229%	79,359	-50.562%
2026-06-12	0.435500	0.461700	0.411100	0.415000	-7.572%	66,963	-46.988%
2026-06-11	0.391300	0.459949	0.380900	0.449000	-0.222%	641,127	-51.002%
2026-06-10	0.323100	0.490000	0.320000	0.450000	+35.298%	10,386,375	-51.111%
2026-06-09	0.453000	0.480000	0.317600	0.332600	-31.984%	2,192,125	-33.854%
2026-06-08	0.480000	0.490000	0.465000	0.489000	-1.172%	1,008,479	-55.010%
2026-06-05	0.480000	0.503000	0.465000	0.494800	-2.059%	36,025	-55.538%
2026-06-04	0.514400	0.519900	0.490300	0.505200	-2.846%	11,277	-56.453%
2026-06-03	0.510300	0.520800	0.494100	0.520000	-0.249%	26,857	-57.692%
2026-06-02	0.510400	0.540000	0.510300	0.521300	-5.201%	6,721	-57.798%
2026-06-01	0.520000	0.550000	0.490100	0.549900	+4.743%	43,073	-59.993%
2026-05-29	0.514600	0.540000	0.500101	0.525000	0.000%	53,373	-58.095%
2026-05-28	0.513800	0.568000	0.491600	0.525000	-3.119%	45,880	-58.095%
2026-05-27	0.514200	0.569650	0.514200	0.541900	+0.370%	22,737	-59.402%
2026-05-26	0.532000	0.557600	0.510000	0.539900	+1.868%	13,297	-59.252%
2026-05-22	0.540000	0.579500	0.510000	0.530000	-3.636%	12,270	-58.491%
2026-05-21	0.520000	0.562800	0.510000	0.550000	+1.720%	28,948	-60.000%
2026-05-20	0.560900	0.572000	0.524600	0.540700	+1.255%	28,534	-59.312%
2026-05-19	0.565200	0.570100	0.453900	0.534000	-8.326%	48,992	-58.801%
2026-05-18	0.587200	0.626500	0.550000	0.582500	+9.864%	125,891	-62.232%
2026-05-15	0.540000	0.590000	0.530000	0.530200	-6.982%	28,133	-58.506%
2026-05-14	0.551000	0.590000	0.520000	0.570000	-4.937%	165,148	-61.404%
2026-05-13	0.456100	0.652200	0.450000	0.599600	+7.071%	6,283,843	-63.309%
2026-05-12	0.600000	0.600000	0.559000	0.560000	-4.437%	9,640	-60.714%
2026-05-11	0.622000	0.640000	0.561600	0.586000	-5.848%	18,538	-62.457%
2026-05-08	0.590000	0.695000	0.558360	0.622400	-2.750%	16,521	-64.653%
2026-05-07	0.665000	0.680000	0.560000	0.640000	-1.523%	45,941	-65.625%
2026-05-06	0.688500	0.699500	0.560000	0.649900	-2.942%	26,814	-66.149%
2026-05-05	0.670000	0.675000	0.640401	0.669600	-2.162%	16,610	-67.145%
2026-05-04	0.685000	0.685000	0.643100	0.684400	-0.088%	10,485	-67.855%
2026-05-01	0.646912	0.685000	0.646912	0.685000	+9.600%	16,627	-67.883%
2026-04-30	0.620000	0.643069	0.620000	0.625000	-3.846%	6,708	-64.800%
2026-04-29	0.650000	0.672500	0.650000	0.650000	+0.619%	7,810	-66.154%
2026-04-28	0.646000	0.662900	0.646000	0.646000	-2.180%	2,439	-65.944%
2026-04-27	0.697300	0.697300	0.647500	0.660400	+2.499%	12,915	-66.687%
2026-04-24	0.709800	0.709800	0.631900	0.644300	+3.419%	13,366	-65.854%
2026-04-23	0.690000	0.715900	0.620000	0.623000	-10.360%	20,654	-64.687%
2026-04-22	0.699900	0.719400	0.670000	0.695000	+0.725%	22,998	-68.345%
2026-04-21	0.733600	0.739000	0.680300	0.690000	-5.479%	6,575	-68.116%
2026-04-20	0.739000	0.739000	0.681700	0.730000	0.000%	11,485	-69.863%
2026-04-17	0.740000	0.740000	0.680100	0.730000	+4.286%	13,320	-69.863%
2026-04-16	0.595500	0.720000	0.595500	0.700000	+0.734%	7,952	-68.571%
2026-04-15	0.516000	0.694900	0.516000	0.694900	+9.416%	46,524	-68.341%
2026-04-14	0.680000	0.680000	0.600000	0.635100	+0.810%	65,464	-65.360%
2026-04-13	0.639999	0.670000	0.630000	0.630000	+1.286%	12,747	-65.079%
2026-04-10	0.587000	0.640000	0.587000	0.622001	+11.670%	38,437	-64.630%
2026-04-09	0.566000	0.590000	0.522770	0.557000	+8.715%	21,606	-60.503%
2026-04-08	0.559900	0.559900	0.512348	0.512348	-1.472%	2,382	-57.060%
2026-04-07	0.510000	0.550000	0.510000	0.520000	-7.143%	2,959	-57.692%
2026-04-06	0.569000	0.569000	0.560000	0.560000	-1.582%	3,204	-60.714%
2026-04-02	0.560000	0.569000	0.550000	0.569000	+0.264%	4,016	-61.336%
2026-04-01	0.557100	0.570000	0.507301	0.567500	-0.176%	3,389	-61.233%
2026-03-31	0.530000	0.568500	0.500100	0.568500	+1.590%	94,505	-61.302%
2026-03-30	0.680000	0.680000	0.370000	0.559600	-17.706%	226,007	-60.686%
2026-03-27	0.690000	0.700000	0.648600	0.680000	+3.030%	45,421	-67.647%
2026-03-26	0.660000	0.665000	0.660000	0.660000	0.000%	4,298	-66.667%
2026-03-25	0.613900	0.669900	0.613900	0.660000	0.000%	14,535	-66.667%
2026-03-24	0.600000	0.660000	0.600000	0.660000	+4.596%	10,835	-66.667%
2026-03-23	0.629899	0.631000	0.580500	0.631000	-0.630%	11,099	-65.135%
2026-03-20	0.620000	0.635001	0.580000	0.635000	+2.419%	5,125	-65.354%
2026-03-19	0.589000	0.640000	0.589000	0.620000	-5.989%	4,007	-64.516%
2026-03-18	0.657500	0.699900	0.583800	0.659500	+6.388%	24,543	-66.641%
2026-03-17	0.630000	0.630000	0.576000	0.619901	+0.308%	61,288	-64.510%
2026-03-16	0.611000	0.620000	0.600000	0.618000	+1.295%	44,288	-64.401%
2026-03-13	0.640000	0.640000	0.610100	0.610100	-4.954%	2,758	-63.940%
2026-03-12	0.646800	0.646800	0.620000	0.641900	+2.213%	3,876	-65.727%
2026-03-11	0.620000	0.639200	0.620000	0.628000	-1.875%	7,737	-64.968%
2026-03-10	0.620300	0.666800	0.620300	0.640000	+1.846%	7,154	-65.625%
2026-03-09	0.606663	0.649800	0.604300	0.628400	-3.300%	19,146	-64.990%
2026-03-06	0.610500	0.650000	0.600100	0.649845	-2.718%	51,437	-66.146%
2026-03-05	0.633700	0.700000	0.620000	0.668000	+6.032%	25,565	-67.066%
2026-03-04	0.620700	0.650000	0.620700	0.630000	+1.498%	6,298	-65.079%
2026-03-03	0.690000	0.690000	0.611900	0.620700	-6.111%	12,676	-64.556%
2026-03-02	0.650000	0.690000	0.650000	0.661100	+0.167%	20,031	-66.722%
2026-02-27	0.650000	0.683300	0.637200	0.660000	+1.538%	27,572	-66.667%
2026-02-26	0.657000	0.689900	0.650000	0.650000	-5.797%	45,729	-66.154%
2026-02-25	0.700000	0.700000	0.650000	0.690000	-0.705%	6,724	-68.116%
2026-02-24	0.694900	0.700000	0.651200	0.694900	+0.710%	3,547	-68.341%
2026-02-23	0.670000	0.700000	0.630300	0.690000	+2.985%	61,513	-68.116%
2026-02-20	0.723000	0.790000	0.660000	0.670000	-3.970%	57,727	-67.164%
2026-02-19	0.702600	0.780000	0.697700	0.697700	-0.697%	20,380	-68.468%
2026-02-18	0.700000	0.746700	0.680000	0.702600	+0.371%	56,168	-68.688%
2026-02-17	0.750000	0.790900	0.687900	0.700000	-12.390%	253,264	-68.571%
2026-02-13	0.818000	0.818000	0.780000	0.799000	+2.043%	11,853	-72.466%
2026-02-12	0.762000	0.797000	0.762000	0.783000	-1.806%	13,262	-71.903%
2026-02-11	0.850000	0.850001	0.749900	0.797400	-3.216%	79,251	-72.410%
2026-02-10	0.823700	0.887600	0.767700	0.823900	+0.024%	178,112	-73.298%
2026-02-09	0.829900	0.829900	0.780000	0.823700	-0.399%	48,011	-73.291%
2026-02-06	0.820000	0.829000	0.760100	0.827000	-0.325%	63,807	-73.398%
2026-02-05	0.800000	0.832500	0.750000	0.829700	+2.432%	56,820	-73.484%
2026-02-04	0.700500	0.820000	0.660100	0.810000	+5.332%	177,538	-72.840%
2026-02-03	0.812900	0.812900	0.721100	0.769000	-0.130%	107,579	-71.391%
2026-02-02	0.840000	0.840000	0.741100	0.770000	-10.204%	65,296	-71.429%
2026-01-30	0.800000	0.857500	0.758110	0.857500	+7.107%	16,418	-74.344%
2026-01-29	0.840000	0.900000	0.800000	0.800600	-5.108%	49,807	-72.521%
2026-01-28	0.820366	0.843900	0.820366	0.843700	-0.624%	12,030	-73.924%
2026-01-27	0.828100	0.861000	0.810000	0.849000	+2.413%	18,714	-74.087%
2026-01-26	0.801900	0.829000	0.801800	0.829000	0.000%	10,498	-73.462%
2026-01-23	0.790000	0.840000	0.790000	0.829000	+3.703%	47,743	-73.462%
2026-01-22	0.804400	0.804400	0.760100	0.799400	-0.622%	14,693	-72.479%
2026-01-21	0.798600	0.820000	0.758600	0.804400	+0.714%	17,464	-72.650%
2026-01-20	0.798701	0.840000	0.798700	0.798700	+0.013%	25,396	-72.455%
2026-01-16	0.795000	0.798600	0.770500	0.798600	+0.201%	7,152	-72.452%
2026-01-15	0.789899	0.797000	0.767100	0.797000	-0.013%	14,705	-72.396%
2026-01-14	0.784644	0.800000	0.720000	0.797100	+2.587%	14,385	-72.400%
2026-01-13	0.761800	0.820000	0.755000	0.777000	-2.753%	18,303	-71.686%
2026-01-12	0.775900	0.820000	0.775000	0.799000	+3.083%	11,527	-72.466%
2026-01-09	0.769500	0.825000	0.750100	0.775100	-0.628%	24,035	-71.617%
2026-01-08	0.820000	0.820000	0.760000	0.780000	-4.878%	49,493	-71.795%
2026-01-07	0.832100	0.889900	0.800000	0.820000	-6.393%	44,158	-73.171%
2026-01-06	0.800000	0.900000	0.786600	0.876000	+9.514%	80,680	-74.886%
2026-01-05	0.800000	0.800000	0.770000	0.799900	-0.855%	24,794	-72.497%
2026-01-02	0.824000	0.824300	0.750200	0.806800	-2.135%	28,284	-72.732%
2025-12-31	0.800000	0.824400	0.800000	0.824400	+0.049%	9,428	-73.314%
2025-12-30	0.800300	0.841000	0.752800	0.824000	+3.129%	36,429	-73.301%
2025-12-29	0.695700	0.800000	0.695700	0.799000	+0.377%	21,166	-72.466%
2025-12-26	0.749900	0.796000	0.730000	0.796000	+6.147%	42,185	-72.362%
2025-12-24	0.748001	0.755000	0.720000	0.749900	-1.199%	26,297	-70.663%
2025-12-23	0.680100	0.770000	0.680100	0.759000	+7.219%	193,690	-71.014%
2025-12-22	0.680400	0.709800	0.680400	0.707900	+1.143%	18,470	-68.922%
2025-12-19	0.700000	0.709900	0.685000	0.699900	+0.272%	10,518	-68.567%
2025-12-18	0.694900	0.710000	0.680000	0.697999	-1.842%	9,613	-68.481%
2025-12-17	0.726400	0.742000	0.700000	0.711100	-2.106%	95,454	-69.062%
2025-12-16	0.720000	0.730000	0.705400	0.726400	-2.627%	20,885	-69.714%
2025-12-15	0.735500	0.767790	0.720100	0.746000	-0.533%	47,124	-70.509%
2025-12-12	0.798800	0.800000	0.724100	0.750000	-6.109%	182,910	-70.667%
2025-12-11	0.800000	0.810000	0.780100	0.798800	-0.150%	1,855,973	-72.459%
2025-12-10	0.790100	0.859500	0.780100	0.800000	+0.680%	47,421	-72.500%
2025-12-09	0.820000	0.821200	0.780000	0.794600	+0.303%	37,488	-72.313%
2025-12-08	0.805000	0.805000	0.770000	0.792200	+1.551%	41,777	-72.229%
2025-12-05	0.817500	0.817500	0.762700	0.780100	-3.213%	51,478	-71.798%
2025-12-04	0.850000	0.850000	0.790000	0.806000	+0.424%	47,952	-72.705%
2025-12-03	0.775000	0.845700	0.775000	0.802600	+3.043%	38,653	-72.589%
2025-12-02	0.868500	0.885501	0.751500	0.778900	-14.407%	204,554	-71.755%
2025-12-01	0.980000	0.981400	0.900000	0.910000	-7.867%	77,745	-75.824%
2025-11-28	1.010000	1.010000	0.960400	0.987700	+2.469%	70,413	-77.726%
2025-11-26	1.105000	1.105000	0.916200	0.963900	-4.564%	98,766	-77.176%
2025-11-25	1.060000	1.095000	1.000000	1.010000	-2.885%	35,014	-78.218%
2025-11-24	0.964100	1.070000	0.964100	1.040000	+6.122%	188,673	-78.846%
2025-11-21	1.050000	1.090000	0.940000	0.980000	-3.922%	197,016	-77.551%
2025-11-20	1.180000	1.450000	0.955000	1.020000	-14.286%	1,249,391	-78.431%
2025-11-19	1.200000	1.270000	1.140000	1.190000	-0.418%	27,075	-81.513%
2025-11-18	1.180000	1.220000	1.180000	1.195000	+1.271%	21,498	-81.590%
2025-11-17	1.170000	1.220000	1.160000	1.180000	0.000%	36,701	-81.356%
2025-11-14	1.160000	1.239200	1.150000	1.180000	0.000%	43,881	-81.356%
2025-11-13	1.240000	1.320000	1.170000	1.180000	-3.279%	121,648	-81.356%
2025-11-12	1.230000	1.290000	1.190000	1.220000	-0.813%	131,029	-81.967%
2025-11-11	1.211400	1.275100	1.200000	1.230000	+2.500%	78,269	-82.114%
2025-11-10	1.240000	1.240000	1.190000	1.200000	-0.826%	15,686	-81.667%
2025-11-07	1.200000	1.210000	1.180000	1.210000	+0.833%	31,482	-81.818%
2025-11-06	1.240000	1.240000	1.180000	1.200000	-1.639%	28,126	-81.667%
2025-11-05	1.190000	1.270000	1.190000	1.220000	+1.667%	33,463	-81.967%
2025-11-04	1.250000	1.275000	1.165000	1.200000	-4.762%	76,470	-81.667%
2025-11-03	1.300000	1.400000	1.239000	1.260000	-0.787%	235,734	-82.540%
2025-10-31	1.250000	1.320000	1.200000	1.270000	+0.794%	137,260	-82.677%
2025-10-30	1.350000	1.400000	1.250000	1.260000	-6.667%	406,694	-82.540%
2025-10-29	1.350000	1.420000	1.350000	1.350000	-6.250%	97,698	-83.704%
2025-10-28	1.330000	1.529500	1.330000	1.440000	+7.063%	155,296	-84.722%
2025-10-27	1.470000	1.548000	1.340000	1.345000	-3.929%	58,263	-83.643%
2025-10-24	1.640000	1.645000	1.380000	1.400000	-18.129%	261,769	-84.286%
2025-10-23	1.150000	1.719400	1.110000	1.710000	+47.414%	1,738,924	-87.135%
2025-10-22	1.190000	1.190000	1.150000	1.160000	-1.695%	72,065	-81.034%
2025-10-21	1.180000	1.215000	1.150100	1.180000	-1.667%	47,635	-81.356%
2025-10-20	1.180000	1.230000	1.170000	1.200000	+1.695%	44,916	-81.667%
2025-10-17	1.210000	1.210000	1.180000	1.180000	-1.667%	20,010	-81.356%
2025-10-16	1.250000	1.260000	1.200000	1.200000	-4.000%	31,246	-81.667%
2025-10-15	1.250000	1.294400	1.210000	1.250000	0.000%	42,543	-82.400%
2025-10-14	1.210000	1.319900	1.200000	1.250000	0.000%	106,291	-82.400%
2025-10-13	1.190000	1.250000	1.180000	1.250000	+5.042%	67,659	-82.400%
2025-10-10	1.270000	1.310000	1.180700	1.190000	-8.812%	100,476	-81.513%
2025-10-09	1.300000	1.330000	1.260700	1.305000	+0.385%	20,588	-83.142%
2025-10-08	1.270000	1.319600	1.225000	1.300000	+4.839%	77,565	-83.077%
2025-10-07	1.320000	1.330000	1.200000	1.240000	-7.463%	113,314	-82.258%
2025-10-06	1.190000	1.400000	1.190000	1.340000	+8.943%	261,432	-83.582%
2025-10-03	1.330000	1.420000	1.220000	1.230000	-9.559%	214,475	-82.114%
2025-10-02	1.450000	1.520000	1.340000	1.360000	-5.556%	130,047	-83.824%
2025-10-01	1.440000	1.464200	1.390100	1.440000	-2.041%	114,775	-84.722%
2025-09-30	1.580000	1.620000	1.450000	1.470000	-8.696%	112,051	-85.034%
2025-09-29	1.550000	1.700000	1.530000	1.610000	+5.921%	75,191	-86.335%
2025-09-26	1.740000	1.740000	1.510100	1.520000	-12.644%	135,329	-85.526%
2025-09-25	1.610000	1.820000	1.570000	1.740000	+12.258%	508,870	-87.356%
2025-09-24	1.500000	1.600000	1.450000	1.550000	+6.897%	327,734	-85.806%
2025-09-23	1.390000	1.479700	1.350000	1.450000	+7.407%	196,440	-84.828%
2025-09-22	1.370000	1.390000	1.310000	1.350000	+1.504%	210,392	-83.704%
2025-09-19	1.350000	1.350000	1.312000	1.330000	-1.481%	68,647	-83.459%
2025-09-18	1.390000	1.390000	1.340000	1.350000	+1.504%	126,073	-83.704%
2025-09-17	1.310000	1.400000	1.280500	1.330000	-0.746%	193,524	-83.459%
2025-09-16	1.320000	1.370000	1.320000	1.340000	+0.752%	183,631	-83.582%
2025-09-15	1.410000	1.410000	1.320000	1.330000	-1.481%	188,562	-83.459%
2025-09-12	1.420000	1.420000	1.310200	1.350000	-0.735%	268,166	-83.704%
2025-09-11	1.380000	1.460000	1.330000	1.360000	-2.158%	375,173	-83.824%
2025-09-10	1.290000	1.649900	1.230100	1.390000	+11.200%	2,397,183	-84.173%
2025-09-09	1.200000	1.290000	1.180000	1.250000	+2.459%	604,528	-82.400%
2025-09-08	1.180000	1.271000	1.160000	1.220000	+0.826%	891,999	-81.967%
2025-09-05	1.300000	1.550000	1.160100	1.210000	+16.346%	18,563,322	-81.818%
2025-09-04	1.120000	1.145000	0.996000	1.040000	-7.143%	660,913	-78.846%
2025-09-03	1.470000	1.470000	1.070000	1.120000	-22.759%	1,073,059	-80.357%
2025-09-02	1.400000	1.610000	1.350000	1.450000	-3.974%	351,711	-84.828%
2025-08-29	1.600000	1.630000	1.440000	1.510000	-6.211%	502,664	-85.430%
2025-08-28	1.560000	1.760000	1.530000	1.610000	+2.548%	1,888,215	-86.335%
2025-08-27	1.460000	1.570000	1.400000	1.570000	+10.563%	2,928,540	-85.987%
2025-08-26	1.215000	2.580000	1.190000	1.420000	+35.238%	150,583,685	-84.507%
2025-08-25	1.060000	1.080000	1.040000	1.050000	+0.923%	1,591,994	-79.048%
2025-08-22	1.000400	1.070000	1.000400	1.040400	+6.163%	51,628	-78.854%
2025-08-21	1.010000	1.030000	0.960000	0.980000	-2.970%	52,854	-77.551%
2025-08-20	1.090000	1.090000	0.990000	1.010000	-3.810%	56,697	-78.218%
2025-08-19	1.074800	1.100000	1.040000	1.050000	-1.869%	42,694	-79.048%
2025-08-18	1.060000	1.110000	1.050000	1.070000	+0.469%	15,354	-79.439%
2025-08-15	1.083900	1.083900	1.053300	1.065000	+0.472%	25,400	-79.343%
2025-08-14	1.100000	1.118300	1.040000	1.060000	-3.636%	74,054	-79.245%
2025-08-13	1.080000	1.129900	1.080000	1.100000	-1.786%	51,523	-80.000%
2025-08-12	1.130000	1.140000	1.080000	1.120000	+3.704%	17,492	-80.357%
2025-08-11	1.090000	1.139900	1.060000	1.080000	-2.729%	34,403	-79.630%
2025-08-08	1.130000	1.150000	1.080000	1.110300	-2.605%	21,463	-80.186%
2025-08-07	1.150000	1.150000	1.120000	1.140000	+0.885%	21,697	-80.702%
2025-08-06	1.150000	1.179900	1.060100	1.130000	-2.586%	65,012	-80.531%
2025-08-05	1.110000	1.190000	1.110000	1.160000	+1.754%	61,256	-81.034%
2025-08-04	1.050000	1.160000	1.050000	1.140000	+5.556%	103,712	-80.702%
2025-08-01	1.140900	1.140900	1.050000	1.080000	-0.056%	33,406	-79.630%
2025-07-31	1.140000	1.169500	1.070000	1.080600	-5.459%	75,151	-79.641%
2025-07-30	1.200000	1.237000	1.140000	1.143000	-4.750%	32,010	-80.752%
2025-07-29	1.251700	1.290000	1.150000	1.200000	-2.439%	135,131	-81.667%
2025-07-28	1.290000	1.300000	1.200000	1.230000	-6.818%	85,172	-82.114%
2025-07-25	1.300000	1.330000	1.280000	1.320000	+2.326%	49,394	-83.333%
2025-07-24	1.320000	1.320000	1.250000	1.290000	-1.527%	136,662	-82.946%
2025-07-23	1.370000	1.370000	1.280000	1.310000	-1.504%	77,208	-83.206%
2025-07-22	1.380000	1.380000	1.300000	1.330000	-2.206%	126,133	-83.459%
2025-07-21	1.360000	1.410000	1.330000	1.360000	-0.730%	192,445	-83.824%
2025-07-18	1.390000	1.410000	1.360000	1.370000	-1.439%	47,245	-83.942%
2025-07-17	1.370000	1.430000	1.320000	1.390000	+0.725%	164,104	-84.173%
2025-07-16	1.340000	1.400000	1.320000	1.380000	+1.471%	62,410	-84.058%
2025-07-15	1.420000	1.450000	1.340000	1.360000	-3.546%	144,142	-83.824%
2025-07-14	1.346800	1.430000	1.310100	1.410000	+3.806%	142,444	-84.397%
2025-07-11	1.380000	1.400000	1.310000	1.358300	-0.125%	165,151	-83.803%
2025-07-10	1.370000	1.410000	1.350000	1.360000	-1.449%	79,520	-83.824%
2025-07-09	1.420000	1.498800	1.310000	1.380000	+0.730%	281,726	-84.058%
2025-07-08	1.290000	1.430000	1.280000	1.370000	+7.031%	206,901	-83.942%
2025-07-07	1.290000	1.330000	1.250000	1.280000	-1.538%	151,421	-82.813%
2025-07-03	1.240000	1.349400	1.230000	1.300000	+5.691%	177,364	-83.077%
2025-07-02	1.170000	1.250000	1.140000	1.230000	+3.361%	168,941	-82.114%
2025-07-01	1.210000	1.290000	1.130000	1.190000	-7.031%	248,155	-81.513%
2025-06-30	1.420000	1.437800	1.210100	1.280000	-9.859%	397,510	-82.813%
2025-06-27	1.420000	1.550000	1.375000	1.420000	0.000%	211,455	-84.507%
2025-06-26	1.450000	1.483600	1.400000	1.420000	-2.740%	189,067	-84.507%
2025-06-25	1.500000	1.510000	1.450000	1.460000	-1.351%	158,809	-84.932%
2025-06-24	1.540000	1.546500	1.455000	1.480000	+0.680%	91,986	-85.135%
2025-06-23	1.520000	1.539500	1.410000	1.470000	-4.545%	242,912	-85.034%
2025-06-20	1.500000	1.650000	1.460600	1.540000	+3.356%	411,301	-85.714%
2025-06-18	1.320000	1.490000	1.310000	1.490000	+7.194%	546,753	-85.235%
2025-06-17	1.580000	1.650000	1.390000	1.390000	-13.665%	593,405	-84.173%
2025-06-16	1.520000	1.677800	1.380000	1.610000	+5.921%	601,619	-86.335%
2025-06-13	1.640000	1.780000	1.500000	1.520000	-15.556%	828,595	-85.526%
2025-06-12	1.900000	1.950000	1.760000	1.800000	-5.263%	661,379	-87.778%
2025-06-11	1.940000	2.250000	1.900000	1.900000	-4.040%	1,131,782	-88.421%
2025-06-10	2.230000	2.520000	1.720000	1.980000	-7.907%	2,310,954	-88.889%
2025-06-09	1.970000	2.300000	1.814800	2.150000	+19.444%	4,324,712	-89.767%
2025-06-06	1.660000	2.260000	1.660000	1.800000	+9.756%	3,081,792	-87.778%
2025-06-05	1.630000	1.750000	1.580000	1.640000	0.000%	785,264	-86.585%
2025-06-04	1.580000	1.820000	1.510000	1.640000	+3.797%	2,327,377	-86.585%
2025-06-03	1.630000	1.990000	1.400600	1.580000	-14.595%	2,805,523	-86.076%
2025-06-02	1.250000	2.760000	1.250000	1.850000	+58.120%	39,819,991	-88.108%
2025-05-30	1.100000	1.190000	1.080000	1.170000	+7.339%	1,277,286	-81.197%
2025-05-29	1.040000	1.190000	1.020000	1.090000	+1.869%	339,301	-79.817%
2025-05-28	1.130000	1.170000	1.060000	1.070000	-10.833%	464,410	-79.439%
2025-05-27	1.120000	1.230000	1.100000	1.200000	+8.108%	492,140	-81.667%
2025-05-23	0.980600	1.160000	0.960500	1.110000	+11.000%	2,972,248	-80.180%
2025-05-22	1.000000	1.080000	0.949400	1.000000	+0.100%	533,488	-78.000%
2025-05-21	1.040000	1.060000	0.970000	0.999000	-5.755%	572,627	-77.978%
2025-05-20	1.140000	1.270000	1.020000	1.060000	-17.829%	1,306,474	-79.245%
2025-05-19	1.300000	1.600000	1.210000	1.290000	+26.483%	46,425,235	-82.946%
2025-05-16	1.000000	1.035000	0.990000	1.019900	+0.980%	121,888	-78.429%
2025-05-15	1.040000	1.079900	0.980000	1.010000	-5.607%	86,801	-78.218%
2025-05-14	1.070000	1.090000	1.010000	1.070000	+0.943%	115,789	-79.439%
2025-05-13	1.100000	1.110000	0.990000	1.060000	-1.852%	337,084	-79.245%
2025-05-12	0.900000	1.130000	0.850000	1.080000	+21.348%	714,345	-79.630%
2025-05-09	0.850000	0.900000	0.848000	0.890000	-0.022%	140,314	-75.281%
2025-05-08	0.880200	0.900000	0.810100	0.890200	+1.136%	118,749	-75.286%
2025-05-07	0.900000	0.911800	0.870000	0.880200	-2.167%	77,691	-75.006%
2025-05-06	0.900000	0.901500	0.860300	0.899700	-4.267%	233,103	-75.547%
2025-05-05	0.949900	0.999900	0.927900	0.939800	-6.011%	165,708	-76.591%
2025-05-02	1.050000	1.090000	0.920000	0.999900	-15.975%	659,368	-77.998%
2025-05-01	1.100000	1.370000	1.010000	1.190000	+10.185%	1,994,589	-81.513%
2025-04-30	0.900000	1.100000	0.892500	1.080000	+18.421%	237,546	-79.630%
2025-04-29	0.887000	0.963298	0.840000	0.912000	+2.460%	119,515	-75.877%
2025-04-28	0.950000	0.950000	0.890000	0.890100	-9.954%	125,364	-75.284%
2025-04-25	0.980000	1.000000	0.960000	0.988500	+1.907%	20,294	-77.744%
2025-04-24	0.960200	1.000000	0.950800	0.970000	-2.513%	55,069	-77.320%
2025-04-23	0.921200	1.100000	0.921200	0.995000	+3.646%	175,643	-77.889%
2025-04-22	0.995700	0.995700	0.940000	0.960000	+2.817%	27,435	-77.083%
2025-04-21	0.882200	0.966800	0.882200	0.933700	+2.978%	16,684	-76.438%
2025-04-17	1.000000	1.020000	0.900000	0.906700	-11.971%	87,905	-75.736%
2025-04-16	1.170000	1.177900	0.950000	1.030000	-14.167%	286,468	-78.641%
2025-04-15	1.290000	1.290000	1.110100	1.200000	-5.512%	127,935	-81.667%
2025-04-14	1.100000	1.350000	1.039600	1.270000	+15.507%	155,418	-82.677%
2025-04-11	1.070000	1.100000	1.050000	1.099500	+4.714%	15,208	-79.991%
2025-04-10	1.180000	1.180000	1.040000	1.050000	-11.017%	65,988	-79.048%
2025-04-09	1.090000	1.279400	1.010100	1.180000	+11.321%	81,678	-81.356%
2025-04-08	1.150000	1.150000	1.052200	1.060000	-1.997%	45,913	-79.245%
2025-04-07	1.240000	1.250000	1.080000	1.081600	-12.774%	174,557	-79.660%
2025-04-04	1.110000	1.250000	1.000000	1.240000	+11.712%	237,263	-82.258%
2025-04-03	1.170000	1.200000	1.100000	1.110000	-7.167%	103,455	-80.180%
2025-04-02	1.100000	1.270000	1.090000	1.195700	+7.721%	126,746	-81.601%
2025-04-01	1.100000	1.354000	1.070000	1.110000	+2.778%	58,219	-80.180%
2025-03-31	1.150000	1.220000	1.071000	1.080000	-14.961%	88,493	-79.630%
2025-03-28	1.300000	1.710000	1.195000	1.270000	-0.781%	580,780	-82.677%
2025-03-27	1.280000	1.400000	1.180000	1.280000	-3.759%	50,334	-82.813%
2025-03-26	1.410000	1.440000	1.280000	1.330000	-7.639%	27,389	-83.459%
2025-03-25	1.350000	1.450000	1.300000	1.440000	+5.882%	43,742	-84.722%
2025-03-24	1.270100	1.500000	1.270100	1.360000	+9.677%	83,704	-83.824%
2025-03-21	1.340000	1.390000	1.200000	1.240000	-8.824%	60,387	-82.258%
2025-03-20	1.510000	1.550000	1.310000	1.360000	-2.857%	130,345	-83.824%
2025-03-19	1.200000	1.640000	1.150000	1.400000	+16.667%	392,282	-84.286%
2025-03-18	1.082400	1.200000	1.082400	1.200000	+10.092%	29,501	-81.667%
2025-03-17	1.180000	1.287500	1.040000	1.090000	-6.034%	61,215	-79.817%
2025-03-14	1.210000	1.299900	1.160000	1.160000	-1.894%	64,473	-81.034%
2025-03-13	1.210000	1.270000	1.150000	1.182400	-2.979%	22,589	-81.394%

.dark-mode .hX76v9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX76v9{ color: #333333; background-color: white; border: 2px solid #333333; }HKPDCellyan Biotechnology Co., Ltd Class Astock NASDAQ

HKPD
Cellyan Biotechnology Co., Ltd Class A
stock NASDAQ