HITI
High Tide Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
2.63USD-1.498%(-0.04)499,944
Pre-marketOct 2, 2026 8:47:30 AM EDT
2.7392USD+2.592%(+0.0692)
HITI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6700 | 2.6900 | 2.6000 | 2.6300 | -1.498% | 499,944 | 0.000% |
| 2026-10-01 | 2.7300 | 2.7300 | 2.6650 | 2.6700 | -2.198% | 427,572 | -1.498% |
| 2026-09-30 | 2.7100 | 2.7950 | 2.6750 | 2.7300 | -2.500% | 1,237,810 | -3.663% |
| 2026-09-29 | 2.7700 | 2.8300 | 2.7700 | 2.8000 | -0.356% | 582,222 | -6.071% |
| 2026-09-28 | 2.7600 | 2.8500 | 2.7000 | 2.8100 | +0.717% | 839,009 | -6.406% |
| 2026-09-25 | 2.7000 | 2.8100 | 2.6800 | 2.7900 | +3.525% | 849,766 | -5.735% |
| 2026-09-24 | 2.6800 | 2.7250 | 2.6500 | 2.6950 | -0.919% | 522,199 | -2.412% |
| 2026-09-23 | 2.7200 | 2.7500 | 2.6600 | 2.7200 | -1.449% | 736,527 | -3.309% |
| 2026-09-22 | 2.6500 | 2.7600 | 2.6031 | 2.7600 | +4.943% | 915,391 | -4.710% |
| 2026-09-21 | 2.5700 | 2.6550 | 2.5700 | 2.6300 | +1.938% | 650,814 | 0.000% |
| 2026-09-18 | 2.6400 | 2.6700 | 2.5450 | 2.5800 | -2.642% | 1,131,625 | +1.938% |
| 2026-09-17 | 2.6700 | 2.7100 | 2.6400 | 2.6500 | -1.487% | 524,776 | -0.755% |
| 2026-09-16 | 2.5900 | 2.7350 | 2.5550 | 2.6900 | +5.906% | 1,876,219 | -2.230% |
| 2026-09-15 | 2.6400 | 2.6450 | 2.4800 | 2.5400 | -3.422% | 1,574,534 | +3.543% |
| 2026-09-14 | 2.5300 | 2.7000 | 2.5200 | 2.6300 | +3.953% | 3,940,830 | 0.000% |
| 2026-09-11 | 2.5600 | 2.5600 | 2.4900 | 2.5300 | -1.172% | 593,213 | +3.953% |
| 2026-09-10 | 2.5700 | 2.6050 | 2.5450 | 2.5600 | -0.389% | 439,524 | +2.734% |
| 2026-09-09 | 2.6700 | 2.6800 | 2.5700 | 2.5700 | -4.461% | 427,887 | +2.335% |
| 2026-09-08 | 2.5700 | 2.7000 | 2.5601 | 2.6900 | +4.873% | 839,776 | -2.230% |
| 2026-09-04 | 2.5000 | 2.5700 | 2.4800 | 2.5650 | +1.786% | 405,488 | +2.534% |
| 2026-09-03 | 2.5400 | 2.5499 | 2.4900 | 2.5200 | 0.000% | 218,222 | +4.365% |
| 2026-09-02 | 2.4900 | 2.5700 | 2.4900 | 2.5200 | +1.613% | 329,460 | +4.365% |
| 2026-09-01 | 2.5000 | 2.5100 | 2.4500 | 2.4800 | -1.195% | 482,971 | +6.048% |
| 2026-08-31 | 2.5420 | 2.5500 | 2.4950 | 2.5100 | 0.000% | 180,574 | +4.781% |
| 2026-08-28 | 2.5700 | 2.5700 | 2.4850 | 2.5100 | -2.335% | 334,789 | +4.781% |
| 2026-08-27 | 2.5200 | 2.6300 | 2.5200 | 2.5700 | +1.984% | 384,024 | +2.335% |
| 2026-08-26 | 2.5700 | 2.5700 | 2.5100 | 2.5200 | -1.946% | 564,508 | +4.365% |
| 2026-08-25 | 2.4800 | 2.5700 | 2.4750 | 2.5700 | +4.472% | 875,564 | +2.335% |
| 2026-08-24 | 2.4500 | 2.5050 | 2.4150 | 2.4600 | +0.408% | 432,984 | +6.911% |
| 2026-08-21 | 2.4300 | 2.4850 | 2.4300 | 2.4500 | 0.000% | 635,240 | +7.347% |
| 2026-08-20 | 2.4600 | 2.4800 | 2.4100 | 2.4500 | -0.407% | 868,912 | +7.347% |
| 2026-08-19 | 2.4000 | 2.4700 | 2.3950 | 2.4600 | +2.500% | 926,159 | +6.911% |
| 2026-08-18 | 2.3200 | 2.4000 | 2.3100 | 2.4000 | +3.004% | 617,879 | +9.583% |
| 2026-08-17 | 2.3600 | 2.3900 | 2.3200 | 2.3300 | -0.851% | 443,014 | +12.876% |
| 2026-08-14 | 2.3300 | 2.3700 | 2.3100 | 2.3500 | +1.293% | 475,535 | +11.915% |
| 2026-08-13 | 2.3200 | 2.3700 | 2.3154 | 2.3200 | -0.429% | 240,246 | +13.362% |
| 2026-08-12 | 2.3300 | 2.3550 | 2.3050 | 2.3300 | -0.427% | 237,686 | +12.876% |
| 2026-08-11 | 2.3200 | 2.3750 | 2.3000 | 2.3400 | +1.739% | 369,979 | +12.393% |
| 2026-08-10 | 2.2800 | 2.3300 | 2.2500 | 2.3000 | 0.000% | 534,666 | +14.348% |
| 2026-08-07 | 2.2900 | 2.3500 | 2.2650 | 2.3000 | +0.437% | 323,953 | +14.348% |
| 2026-08-06 | 2.2500 | 2.3400 | 2.2500 | 2.2900 | +0.881% | 209,168 | +14.847% |
| 2026-08-05 | 2.3100 | 2.3300 | 2.2100 | 2.2700 | +0.889% | 343,131 | +15.859% |
| 2026-08-04 | 2.2600 | 2.4150 | 2.2300 | 2.2500 | +4.651% | 775,162 | +16.889% |
| 2026-08-03 | 2.1200 | 2.1500 | 2.1168 | 2.1500 | +1.415% | 165,805 | +22.326% |
| 2026-07-31 | 2.1400 | 2.1400 | 2.0900 | 2.1200 | -0.935% | 111,709 | +24.057% |
| 2026-07-30 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +4.390% | 319,635 | +22.897% |
| 2026-07-29 | 2.0700 | 2.0700 | 2.0200 | 2.0500 | -0.485% | 197,182 | +28.293% |
| 2026-07-28 | 2.1500 | 2.1500 | 2.0350 | 2.0600 | -3.286% | 630,977 | +27.670% |
| 2026-07-27 | 2.1500 | 2.2000 | 2.1300 | 2.1300 | -0.930% | 347,940 | +23.474% |
| 2026-07-24 | 2.1500 | 2.1700 | 2.1350 | 2.1500 | 0.000% | 178,983 | +22.326% |
| 2026-07-23 | 2.1500 | 2.1700 | 2.1400 | 2.1500 | 0.000% | 169,920 | +22.326% |
| 2026-07-22 | 2.2350 | 2.2600 | 2.1400 | 2.1500 | -2.273% | 190,521 | +22.326% |
| 2026-07-21 | 2.1600 | 2.2199 | 2.1500 | 2.2000 | +1.852% | 367,728 | +19.545% |
| 2026-07-20 | 2.2300 | 2.2800 | 2.1600 | 2.1600 | -3.571% | 334,256 | +21.759% |
| 2026-07-17 | 2.1200 | 2.2600 | 2.0880 | 2.2400 | +5.164% | 611,778 | +17.411% |
| 2026-07-16 | 2.1700 | 2.1750 | 2.1050 | 2.1300 | -1.843% | 563,563 | +23.474% |
| 2026-07-15 | 2.1500 | 2.2100 | 2.1500 | 2.1700 | +0.463% | 254,777 | +21.198% |
| 2026-07-14 | 2.1900 | 2.2000 | 2.1300 | 2.1600 | -0.917% | 397,750 | +21.759% |
| 2026-07-13 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | -1.357% | 218,017 | +20.642% |
| 2026-07-10 | 2.2200 | 2.2200 | 2.1900 | 2.2100 | 0.000% | 170,942 | +19.005% |
| 2026-07-09 | 2.2300 | 2.2350 | 2.2100 | 2.2100 | -0.897% | 126,783 | +19.005% |
| 2026-07-08 | 2.2300 | 2.2400 | 2.2050 | 2.2300 | -0.446% | 259,985 | +17.937% |
| 2026-07-07 | 2.2500 | 2.2701 | 2.2050 | 2.2400 | -1.322% | 276,342 | +17.411% |
| 2026-07-06 | 2.2700 | 2.3050 | 2.2500 | 2.2700 | -1.304% | 302,564 | +15.859% |
| 2026-07-02 | 2.3200 | 2.3700 | 2.2750 | 2.3000 | -1.288% | 391,213 | +14.348% |
| 2026-07-01 | 2.2600 | 2.3700 | 2.2600 | 2.3300 | +2.193% | 350,703 | +12.876% |
| 2026-06-30 | 2.2700 | 2.3000 | 2.2600 | 2.2800 | 0.000% | 203,213 | +15.351% |
| 2026-06-29 | 2.2600 | 2.3055 | 2.2597 | 2.2800 | +1.786% | 287,206 | +15.351% |
| 2026-06-26 | 2.1900 | 2.2850 | 2.1900 | 2.2400 | +1.818% | 438,311 | +17.411% |
| 2026-06-25 | 2.2100 | 2.2300 | 2.1800 | 2.2000 | -0.452% | 902,044 | +19.545% |
| 2026-06-24 | 2.2200 | 2.2550 | 2.2100 | 2.2100 | -0.450% | 641,490 | +19.005% |
| 2026-06-23 | 2.2800 | 2.2900 | 2.2150 | 2.2200 | -3.057% | 487,802 | +18.468% |
| 2026-06-22 | 2.3400 | 2.3700 | 2.2850 | 2.2900 | -0.866% | 805,273 | +14.847% |
| 2026-06-18 | 2.3700 | 2.3900 | 2.3000 | 2.3100 | -2.532% | 612,253 | +13.853% |
| 2026-06-17 | 2.5100 | 2.5150 | 2.3600 | 2.3700 | -5.952% | 1,450,976 | +10.970% |
| 2026-06-16 | 2.5900 | 2.6500 | 2.4700 | 2.5200 | +12.000% | 7,643,087 | +4.365% |
| 2026-06-15 | 2.3400 | 2.3600 | 2.2400 | 2.2500 | -2.597% | 4,682,590 | +16.889% |
| 2026-06-12 | 2.3200 | 2.3482 | 2.2938 | 2.3100 | -0.858% | 295,851 | +13.853% |
| 2026-06-11 | 2.3000 | 2.3400 | 2.2800 | 2.3300 | +1.747% | 454,824 | +12.876% |
| 2026-06-10 | 2.3500 | 2.3700 | 2.2900 | 2.2900 | -1.717% | 225,289 | +14.847% |
| 2026-06-09 | 2.3200 | 2.3950 | 2.3100 | 2.3300 | +0.431% | 305,692 | +12.876% |
| 2026-06-08 | 2.3000 | 2.3800 | 2.3000 | 2.3200 | +1.310% | 241,870 | +13.362% |
| 2026-06-05 | 2.3900 | 2.4050 | 2.2850 | 2.2900 | -3.782% | 375,965 | +14.847% |
| 2026-06-04 | 2.3200 | 2.4299 | 2.3200 | 2.3800 | +2.586% | 336,603 | +10.504% |
| 2026-06-03 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | -2.929% | 338,352 | +13.362% |
| 2026-06-02 | 2.4200 | 2.4400 | 2.3700 | 2.3900 | -1.646% | 362,337 | +10.042% |
| 2026-06-01 | 2.4700 | 2.4784 | 2.4300 | 2.4300 | -0.816% | 314,802 | +8.230% |
| 2026-05-29 | 2.4900 | 2.5199 | 2.4500 | 2.4500 | -2.000% | 412,901 | +7.347% |
| 2026-05-28 | 2.3900 | 2.5499 | 2.3600 | 2.5000 | +4.603% | 801,855 | +5.200% |
| 2026-05-27 | 2.3600 | 2.4100 | 2.3400 | 2.3900 | +1.271% | 465,420 | +10.042% |
| 2026-05-26 | 2.4000 | 2.4115 | 2.3500 | 2.3600 | -1.255% | 226,972 | +11.441% |
| 2026-05-22 | 2.4500 | 2.4650 | 2.3700 | 2.3900 | -2.049% | 279,227 | +10.042% |
| 2026-05-21 | 2.4000 | 2.4500 | 2.3800 | 2.4400 | +1.245% | 202,479 | +7.787% |
| 2026-05-20 | 2.3700 | 2.4250 | 2.3500 | 2.4100 | +1.688% | 211,323 | +9.129% |
| 2026-05-19 | 2.3200 | 2.3950 | 2.3200 | 2.3700 | +1.282% | 230,344 | +10.970% |
| 2026-05-18 | 2.3900 | 2.4000 | 2.3150 | 2.3400 | -2.905% | 282,641 | +12.393% |
| 2026-05-15 | 2.3800 | 2.4300 | 2.3600 | 2.4100 | +0.417% | 509,875 | +9.129% |
| 2026-05-14 | 2.4200 | 2.4300 | 2.3500 | 2.4000 | -0.415% | 344,591 | +9.583% |
| 2026-05-13 | 2.4000 | 2.4490 | 2.4000 | 2.4100 | -0.823% | 145,636 | +9.129% |
| 2026-05-12 | 2.4900 | 2.5000 | 2.3900 | 2.4300 | -2.016% | 499,364 | +8.230% |
| 2026-05-11 | 2.5300 | 2.5900 | 2.4800 | 2.4800 | -1.195% | 489,926 | +6.048% |
| 2026-05-08 | 2.4900 | 2.5300 | 2.4400 | 2.5100 | +0.803% | 278,221 | +4.781% |
| 2026-05-07 | 2.5000 | 2.5600 | 2.4700 | 2.4900 | 0.000% | 388,106 | +5.622% |
| 2026-05-06 | 2.3700 | 2.5400 | 2.3400 | 2.4900 | +5.063% | 580,530 | +5.622% |
| 2026-05-05 | 2.4100 | 2.4300 | 2.3500 | 2.3700 | -2.066% | 266,598 | +10.970% |
| 2026-05-04 | 2.4400 | 2.4550 | 2.4001 | 2.4200 | -1.224% | 343,738 | +8.678% |
| 2026-05-01 | 2.4300 | 2.4900 | 2.4200 | 2.4500 | +0.410% | 334,565 | +7.347% |
| 2026-04-30 | 2.4400 | 2.4700 | 2.4100 | 2.4400 | +1.667% | 219,783 | +7.787% |
| 2026-04-29 | 2.4800 | 2.4820 | 2.3800 | 2.4000 | -4.382% | 450,998 | +9.583% |
| 2026-04-28 | 2.5300 | 2.5500 | 2.5100 | 2.5100 | -1.569% | 285,129 | +4.781% |
| 2026-04-27 | 2.4800 | 2.5650 | 2.4500 | 2.5500 | +3.239% | 552,717 | +3.137% |
| 2026-04-24 | 2.4200 | 2.4900 | 2.3600 | 2.4700 | +2.917% | 541,161 | +6.478% |
| 2026-04-23 | 2.6700 | 2.6700 | 2.3800 | 2.4000 | -6.977% | 1,072,471 | +9.583% |
| 2026-04-22 | 2.3800 | 2.6300 | 2.3800 | 2.5800 | +8.403% | 1,110,434 | +1.938% |
| 2026-04-21 | 2.4600 | 2.5000 | 2.3800 | 2.3800 | -3.644% | 282,838 | +10.504% |
| 2026-04-20 | 2.4200 | 2.4950 | 2.4150 | 2.4700 | +1.646% | 377,957 | +6.478% |
| 2026-04-17 | 2.4200 | 2.4800 | 2.4100 | 2.4300 | +0.830% | 365,351 | +8.230% |
| 2026-04-16 | 2.5000 | 2.5120 | 2.4000 | 2.4100 | -2.429% | 269,389 | +9.129% |
| 2026-04-15 | 2.3200 | 2.4800 | 2.3200 | 2.4700 | +5.556% | 438,334 | +6.478% |
| 2026-04-14 | 2.3500 | 2.3700 | 2.3200 | 2.3400 | +0.429% | 262,831 | +12.393% |
| 2026-04-13 | 2.2800 | 2.3500 | 2.2750 | 2.3300 | 0.000% | 298,676 | +12.876% |
| 2026-04-10 | 2.3000 | 2.3500 | 2.2900 | 2.3300 | +2.193% | 358,254 | +12.876% |
| 2026-04-09 | 2.3000 | 2.3200 | 2.2700 | 2.2800 | -1.724% | 348,734 | +15.351% |
| 2026-04-08 | 2.3400 | 2.3700 | 2.2900 | 2.3200 | +1.754% | 437,301 | +13.362% |
| 2026-04-07 | 2.3000 | 2.3300 | 2.2600 | 2.2800 | -1.724% | 327,411 | +15.351% |
| 2026-04-06 | 2.3100 | 2.3850 | 2.3100 | 2.3200 | +0.433% | 311,204 | +13.362% |
| 2026-04-02 | 2.2200 | 2.3400 | 2.2200 | 2.3100 | +1.762% | 347,539 | +13.853% |
| 2026-04-01 | 2.2900 | 2.3200 | 2.2300 | 2.2700 | -0.873% | 276,883 | +15.859% |
| 2026-03-31 | 2.2200 | 2.2999 | 2.2100 | 2.2900 | +3.153% | 324,500 | +14.847% |
| 2026-03-30 | 2.2500 | 2.2750 | 2.2100 | 2.2200 | -1.770% | 464,709 | +18.468% |
| 2026-03-27 | 2.2800 | 2.3300 | 2.2500 | 2.2600 | -2.165% | 618,919 | +16.372% |
| 2026-03-26 | 2.3000 | 2.3700 | 2.2750 | 2.3100 | 0.000% | 724,021 | +13.853% |
| 2026-03-25 | 2.2600 | 2.3400 | 2.2600 | 2.3100 | +2.212% | 391,362 | +13.853% |
| 2026-03-24 | 2.2700 | 2.3200 | 2.2400 | 2.2600 | -0.441% | 290,385 | +16.372% |
| 2026-03-23 | 2.2800 | 2.2800 | 2.1800 | 2.2700 | +1.339% | 506,427 | +15.859% |
| 2026-03-20 | 2.3000 | 2.3180 | 2.1800 | 2.2400 | -3.448% | 832,551 | +17.411% |
| 2026-03-19 | 2.4100 | 2.4400 | 2.2700 | 2.3200 | -5.306% | 868,403 | +13.362% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.4100 | 2.4500 | -1.606% | 1,209,461 | +7.347% |
| 2026-03-17 | 2.5000 | 2.5700 | 2.4600 | 2.4900 | 0.000% | 1,019,885 | +5.622% |
| 2026-03-16 | 2.4700 | 2.4900 | 2.4400 | 2.4900 | +1.220% | 256,672 | +5.622% |
| 2026-03-13 | 2.4000 | 2.4850 | 2.4000 | 2.4600 | +1.235% | 316,454 | +6.911% |
| 2026-03-12 | 2.4600 | 2.4800 | 2.4250 | 2.4300 | -1.619% | 196,875 | +8.230% |
| 2026-03-11 | 2.4600 | 2.4900 | 2.4350 | 2.4700 | 0.000% | 129,303 | +6.478% |
| 2026-03-10 | 2.4300 | 2.5188 | 2.4300 | 2.4700 | +1.230% | 258,207 | +6.478% |
| 2026-03-09 | 2.4300 | 2.4700 | 2.3800 | 2.4400 | -1.613% | 356,322 | +7.787% |
| 2026-03-06 | 2.4500 | 2.4800 | 2.4300 | 2.4800 | -0.402% | 297,608 | +6.048% |
| 2026-03-05 | 2.4700 | 2.5000 | 2.4200 | 2.4900 | +0.810% | 322,173 | +5.622% |
| 2026-03-04 | 2.5100 | 2.5150 | 2.4550 | 2.4700 | -1.200% | 488,330 | +6.478% |
| 2026-03-03 | 2.4600 | 2.5600 | 2.4114 | 2.5000 | -0.794% | 699,143 | +5.200% |
| 2026-03-02 | 2.5200 | 2.5400 | 2.4701 | 2.5200 | -0.395% | 632,621 | +4.365% |
| 2026-02-27 | 2.6000 | 2.6200 | 2.5100 | 2.5300 | -3.435% | 718,039 | +3.953% |
| 2026-02-26 | 2.5900 | 2.6350 | 2.5500 | 2.6200 | +1.946% | 448,649 | +0.382% |
| 2026-02-25 | 2.5600 | 2.6199 | 2.5550 | 2.5700 | +0.391% | 244,540 | +2.335% |
| 2026-02-24 | 2.4900 | 2.6100 | 2.4200 | 2.5600 | +4.065% | 717,357 | +2.734% |
| 2026-02-23 | 2.4700 | 2.5550 | 2.4200 | 2.4600 | -1.205% | 607,845 | +6.911% |
| 2026-02-20 | 2.3700 | 2.5150 | 2.3700 | 2.4900 | +3.750% | 538,154 | +5.622% |
| 2026-02-19 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +0.840% | 310,505 | +9.583% |
| 2026-02-18 | 2.3300 | 2.4100 | 2.3300 | 2.3800 | +0.422% | 505,146 | +10.504% |
| 2026-02-17 | 2.3000 | 2.4250 | 2.2800 | 2.3700 | +2.597% | 447,796 | +10.970% |
| 2026-02-13 | 2.3200 | 2.3600 | 2.3050 | 2.3100 | 0.000% | 234,796 | +13.853% |
| 2026-02-12 | 2.3400 | 2.3500 | 2.2400 | 2.3100 | -0.858% | 295,043 | +13.853% |
| 2026-02-11 | 2.3800 | 2.3900 | 2.3100 | 2.3300 | -2.101% | 391,344 | +12.876% |
| 2026-02-10 | 2.4100 | 2.4500 | 2.3600 | 2.3800 | -1.653% | 323,911 | +10.504% |
| 2026-02-09 | 2.3300 | 2.4950 | 2.3300 | 2.4200 | +2.979% | 455,624 | +8.678% |
| 2026-02-06 | 2.2700 | 2.3800 | 2.2700 | 2.3500 | +3.524% | 389,506 | +11.915% |
| 2026-02-05 | 2.3100 | 2.3800 | 2.2700 | 2.2700 | -2.575% | 680,871 | +15.859% |
| 2026-02-04 | 2.2300 | 2.3400 | 2.2200 | 2.3300 | +3.097% | 546,810 | +12.876% |
| 2026-02-03 | 2.2400 | 2.2950 | 2.1900 | 2.2600 | +0.444% | 820,705 | +16.372% |
| 2026-02-02 | 2.2500 | 2.3400 | 2.2300 | 2.2500 | +0.897% | 618,020 | +16.889% |
| 2026-01-30 | 2.3900 | 2.4199 | 2.2200 | 2.2300 | -8.230% | 1,194,645 | +17.937% |
| 2026-01-29 | 2.4500 | 2.4899 | 2.4000 | 2.4300 | -2.016% | 836,639 | +8.230% |
| 2026-01-28 | 2.4700 | 2.5200 | 2.4600 | 2.4800 | +0.405% | 493,342 | +6.048% |
| 2026-01-27 | 2.5000 | 2.5400 | 2.4700 | 2.4700 | -1.200% | 338,287 | +6.478% |
| 2026-01-26 | 2.5600 | 2.5700 | 2.4900 | 2.5000 | -1.575% | 466,362 | +5.200% |
| 2026-01-23 | 2.5400 | 2.6200 | 2.5400 | 2.5400 | -2.682% | 496,570 | +3.543% |
| 2026-01-22 | 2.5900 | 2.7150 | 2.5900 | 2.6100 | +0.772% | 337,778 | +0.766% |
| 2026-01-21 | 2.6100 | 2.6250 | 2.5400 | 2.5900 | +1.569% | 481,283 | +1.544% |
| 2026-01-20 | 2.5000 | 2.6500 | 2.5000 | 2.5500 | 0.000% | 585,365 | +3.137% |
| 2026-01-16 | 2.5000 | 2.5955 | 2.4950 | 2.5500 | +1.594% | 276,051 | +3.137% |
| 2026-01-15 | 2.5700 | 2.5900 | 2.4500 | 2.5100 | -3.089% | 471,856 | +4.781% |
| 2026-01-14 | 2.6800 | 2.6800 | 2.5800 | 2.5900 | -3.358% | 288,895 | +1.544% |
| 2026-01-13 | 2.7000 | 2.7300 | 2.6400 | 2.6800 | -1.107% | 214,404 | -1.866% |
| 2026-01-12 | 2.6600 | 2.7500 | 2.6200 | 2.7100 | +1.880% | 297,873 | -2.952% |
| 2026-01-09 | 2.7500 | 2.7700 | 2.6600 | 2.6600 | -0.746% | 210,584 | -1.128% |
| 2026-01-08 | 2.6700 | 2.7050 | 2.6500 | 2.6800 | 0.000% | 231,184 | -1.866% |
| 2026-01-07 | 2.6700 | 2.7200 | 2.6646 | 2.6800 | -0.372% | 311,350 | -1.866% |
| 2026-01-06 | 2.7700 | 2.7908 | 2.6800 | 2.6900 | -2.182% | 273,258 | -2.230% |
| 2026-01-05 | 2.8000 | 2.8800 | 2.7500 | 2.7500 | -1.786% | 327,592 | -4.364% |
| 2026-01-02 | 2.6600 | 2.8600 | 2.6600 | 2.8000 | +5.660% | 620,491 | -6.071% |
| 2025-12-31 | 2.6200 | 2.6800 | 2.6100 | 2.6500 | +1.145% | 393,137 | -0.755% |
| 2025-12-30 | 2.6800 | 2.7100 | 2.6200 | 2.6200 | -2.602% | 424,110 | +0.382% |
| 2025-12-29 | 2.7600 | 2.8100 | 2.6500 | 2.6900 | -3.237% | 498,404 | -2.230% |
| 2025-12-26 | 2.7900 | 2.8680 | 2.7400 | 2.7800 | -1.418% | 219,003 | -5.396% |
| 2025-12-24 | 2.8000 | 2.8750 | 2.7650 | 2.8200 | +0.714% | 248,042 | -6.738% |
| 2025-12-23 | 2.7900 | 2.8700 | 2.7500 | 2.8000 | 0.000% | 760,693 | -6.071% |
| 2025-12-22 | 2.7900 | 2.8100 | 2.6500 | 2.8000 | +1.083% | 817,237 | -6.071% |
| 2025-12-19 | 2.9000 | 2.9500 | 2.7150 | 2.7700 | -0.717% | 1,038,315 | -5.054% |
| 2025-12-18 | 2.7800 | 3.0070 | 2.7500 | 2.7900 | +1.087% | 2,072,922 | -5.735% |
| 2025-12-17 | 2.9900 | 3.0100 | 2.7500 | 2.7600 | -4.498% | 1,194,202 | -4.710% |
| 2025-12-16 | 2.7100 | 2.9650 | 2.7100 | 2.8900 | +5.861% | 1,101,601 | -8.997% |
| 2025-12-15 | 2.9400 | 2.9500 | 2.7100 | 2.7300 | -6.507% | 1,230,081 | -3.663% |
| 2025-12-12 | 2.8400 | 2.9800 | 2.7601 | 2.9200 | +11.027% | 2,002,766 | -9.932% |
| 2025-12-11 | 2.5100 | 2.6750 | 2.4900 | 2.6300 | +4.781% | 692,798 | 0.000% |
| 2025-12-10 | 2.4800 | 2.5497 | 2.4800 | 2.5100 | +0.400% | 292,952 | +4.781% |
| 2025-12-09 | 2.4700 | 2.5450 | 2.4700 | 2.5000 | +0.806% | 232,099 | +5.200% |
| 2025-12-08 | 2.5100 | 2.5400 | 2.4700 | 2.4800 | -1.195% | 323,366 | +6.048% |
| 2025-12-05 | 2.5900 | 2.6100 | 2.5100 | 2.5100 | -3.831% | 314,929 | +4.781% |
| 2025-12-04 | 2.6500 | 2.6500 | 2.5700 | 2.6100 | -1.880% | 491,913 | +0.766% |
| 2025-12-03 | 2.6500 | 2.6850 | 2.6250 | 2.6600 | +0.758% | 255,113 | -1.128% |
| 2025-12-02 | 2.6300 | 2.7050 | 2.5900 | 2.6400 | +0.763% | 434,327 | -0.379% |
| 2025-12-01 | 2.5900 | 2.6700 | 2.5600 | 2.6200 | +0.383% | 570,349 | +0.382% |
| 2025-11-28 | 2.6800 | 2.6800 | 2.6000 | 2.6100 | -1.880% | 203,464 | +0.766% |
| 2025-11-26 | 2.5800 | 2.6800 | 2.5800 | 2.6600 | +3.101% | 436,409 | -1.128% |
| 2025-11-25 | 2.5300 | 2.5900 | 2.4700 | 2.5800 | +2.789% | 801,788 | +1.938% |
| 2025-11-24 | 2.6000 | 2.6500 | 2.5100 | 2.5100 | -4.198% | 870,223 | +4.781% |
| 2025-11-21 | 2.6200 | 2.7387 | 2.5200 | 2.6200 | 0.000% | 589,938 | +0.382% |
| 2025-11-20 | 2.6800 | 2.7255 | 2.6150 | 2.6200 | -3.321% | 400,203 | +0.382% |
| 2025-11-19 | 2.7200 | 2.7600 | 2.6600 | 2.7100 | -0.733% | 441,622 | -2.952% |
| 2025-11-18 | 2.6100 | 2.7389 | 2.6100 | 2.7300 | +3.802% | 398,402 | -3.663% |
| 2025-11-17 | 2.7000 | 2.7600 | 2.6000 | 2.6300 | -2.593% | 593,253 | 0.000% |
| 2025-11-14 | 2.7900 | 2.8200 | 2.7000 | 2.7000 | -5.923% | 826,862 | -2.593% |
| 2025-11-13 | 2.9500 | 2.9500 | 2.8500 | 2.8700 | -3.041% | 291,389 | -8.362% |
| 2025-11-12 | 3.0000 | 3.0300 | 2.9350 | 2.9600 | -1.003% | 339,183 | -11.149% |
| 2025-11-11 | 2.9900 | 3.0100 | 2.9550 | 2.9900 | -0.333% | 275,876 | -12.040% |
| 2025-11-10 | 3.0200 | 3.0700 | 2.9450 | 3.0000 | +1.351% | 433,554 | -12.333% |
| 2025-11-07 | 2.8500 | 2.9800 | 2.8300 | 2.9600 | +2.069% | 472,088 | -11.149% |
| 2025-11-06 | 3.0000 | 3.0225 | 2.8800 | 2.9000 | -3.654% | 544,736 | -9.310% |
| 2025-11-05 | 3.0000 | 3.0560 | 2.9900 | 3.0100 | +0.333% | 239,563 | -12.625% |
| 2025-11-04 | 3.0400 | 3.0700 | 2.9500 | 3.0000 | -2.597% | 515,485 | -12.333% |
| 2025-11-03 | 3.1000 | 3.1000 | 3.0500 | 3.0800 | -0.965% | 342,171 | -14.610% |
| 2025-10-31 | 3.0400 | 3.1200 | 3.0400 | 3.1100 | +1.634% | 230,550 | -15.434% |
| 2025-10-30 | 3.0600 | 3.1250 | 3.0500 | 3.0600 | -1.290% | 322,024 | -14.052% |
| 2025-10-29 | 3.2000 | 3.2000 | 3.0800 | 3.1000 | -1.899% | 394,395 | -15.161% |
| 2025-10-28 | 3.1900 | 3.2700 | 3.1600 | 3.1600 | -2.769% | 257,022 | -16.772% |
| 2025-10-27 | 3.3200 | 3.3200 | 3.1450 | 3.2500 | -2.108% | 892,292 | -19.077% |
| 2025-10-24 | 3.3800 | 3.5000 | 3.2580 | 3.3200 | +6.070% | 1,021,781 | -20.783% |
| 2025-10-23 | 3.1100 | 3.1410 | 3.0250 | 3.1300 | +0.643% | 622,900 | -15.974% |
| 2025-10-22 | 3.2500 | 3.2900 | 3.0700 | 3.1100 | -6.325% | 604,135 | -15.434% |
| 2025-10-21 | 3.3200 | 3.3300 | 3.2500 | 3.3200 | -0.300% | 375,264 | -20.783% |
| 2025-10-20 | 3.3600 | 3.3770 | 3.3200 | 3.3300 | 0.000% | 169,323 | -21.021% |
| 2025-10-17 | 3.4300 | 3.4300 | 3.2900 | 3.3300 | -3.198% | 363,554 | -21.021% |
| 2025-10-16 | 3.5700 | 3.6000 | 3.4250 | 3.4400 | -3.371% | 387,977 | -23.547% |
| 2025-10-15 | 3.5100 | 3.5800 | 3.4410 | 3.5600 | +2.890% | 417,881 | -26.124% |
| 2025-10-14 | 3.3200 | 3.5150 | 3.2600 | 3.4600 | +2.671% | 569,543 | -23.988% |
| 2025-10-13 | 3.4100 | 3.4400 | 3.2550 | 3.3700 | -1.749% | 667,960 | -21.958% |
| 2025-10-10 | 3.6300 | 3.6300 | 3.3800 | 3.4300 | -4.457% | 899,582 | -23.324% |
| 2025-10-09 | 3.6400 | 3.8000 | 3.5300 | 3.5900 | +0.279% | 1,185,478 | -26.741% |
| 2025-10-08 | 3.6200 | 3.6600 | 3.5300 | 3.5800 | -0.556% | 330,206 | -26.536% |
| 2025-10-07 | 3.5300 | 3.6600 | 3.5300 | 3.6000 | +0.279% | 593,186 | -26.944% |
| 2025-10-06 | 3.5600 | 3.6100 | 3.5100 | 3.5900 | +0.560% | 522,790 | -26.741% |
| 2025-10-03 | 3.6000 | 3.6600 | 3.5250 | 3.5700 | -0.833% | 351,997 | -26.331% |
| 2025-10-02 | 3.6400 | 3.6800 | 3.5000 | 3.6000 | -0.277% | 535,688 | -26.944% |
| 2025-10-01 | 3.6300 | 3.6800 | 3.5950 | 3.6100 | -0.551% | 561,049 | -27.147% |
| 2025-09-30 | 3.7300 | 3.7300 | 3.5616 | 3.6300 | -3.457% | 546,196 | -27.548% |
| 2025-09-29 | 3.7700 | 3.8900 | 3.6600 | 3.7600 | +6.215% | 1,498,655 | -30.053% |
| 2025-09-26 | 3.7500 | 3.7699 | 3.5300 | 3.5400 | -5.094% | 512,544 | -25.706% |
| 2025-09-25 | 3.7400 | 3.9050 | 3.7000 | 3.7300 | -3.618% | 750,724 | -29.491% |
| 2025-09-24 | 3.6400 | 3.9180 | 3.6050 | 3.8700 | +7.500% | 997,651 | -32.041% |
| 2025-09-23 | 3.6400 | 3.6800 | 3.5800 | 3.6000 | -1.370% | 685,885 | -26.944% |
| 2025-09-22 | 3.7800 | 3.7800 | 3.5800 | 3.6500 | -3.694% | 1,250,238 | -27.945% |
| 2025-09-19 | 3.9550 | 4.0554 | 3.7100 | 3.7900 | -4.774% | 1,203,319 | -30.607% |
| 2025-09-18 | 3.5700 | 3.9800 | 3.5300 | 3.9800 | +11.485% | 1,600,147 | -33.920% |
| 2025-09-17 | 3.6800 | 3.8100 | 3.4550 | 3.5700 | -3.774% | 2,244,802 | -26.331% |
| 2025-09-16 | 3.7800 | 3.9900 | 3.5900 | 3.7100 | +0.815% | 3,424,880 | -29.111% |
| 2025-09-15 | 3.6300 | 3.6900 | 3.4100 | 3.6800 | +7.289% | 4,422,443 | -28.533% |
| 2025-09-12 | 3.4900 | 3.5000 | 3.3600 | 3.4300 | +1.479% | 692,565 | -23.324% |
| 2025-09-11 | 3.2600 | 3.4250 | 3.2600 | 3.3800 | +3.049% | 580,850 | -22.189% |
| 2025-09-10 | 3.3000 | 3.3700 | 3.2400 | 3.2800 | -0.606% | 371,776 | -19.817% |
| 2025-09-09 | 3.2900 | 3.3800 | 3.2800 | 3.3000 | +0.610% | 288,812 | -20.303% |
| 2025-09-08 | 3.4300 | 3.4300 | 3.2700 | 3.2800 | -4.651% | 453,435 | -19.817% |
| 2025-09-05 | 3.1600 | 3.4800 | 3.1500 | 3.4400 | +8.517% | 837,863 | -23.547% |
| 2025-09-04 | 3.2800 | 3.2800 | 3.1550 | 3.1700 | -2.761% | 479,841 | -17.035% |
| 2025-09-03 | 3.3300 | 3.3700 | 3.2311 | 3.2600 | -2.102% | 582,937 | -19.325% |
| 2025-09-02 | 3.5000 | 3.5150 | 3.2700 | 3.3300 | -7.371% | 1,142,050 | -21.021% |
| 2025-08-29 | 3.6100 | 3.6160 | 3.5100 | 3.5950 | +0.700% | 777,497 | -26.843% |
| 2025-08-28 | 3.5900 | 3.6000 | 3.4700 | 3.5700 | -0.833% | 872,596 | -26.331% |
| 2025-08-27 | 3.5000 | 3.6250 | 3.4500 | 3.6000 | +3.152% | 859,798 | -26.944% |
| 2025-08-26 | 3.5000 | 3.5400 | 3.3250 | 3.4900 | 0.000% | 1,727,136 | -24.642% |
| 2025-08-25 | 3.6100 | 3.6400 | 3.4100 | 3.4900 | -2.241% | 1,202,870 | -24.642% |
| 2025-08-22 | 3.3500 | 3.6550 | 3.2500 | 3.5700 | +6.250% | 3,686,433 | -26.331% |
| 2025-08-21 | 3.1000 | 3.3900 | 3.0500 | 3.3600 | +9.091% | 1,673,427 | -21.726% |
| 2025-08-20 | 3.0500 | 3.0900 | 2.9200 | 3.0800 | +0.654% | 728,904 | -14.610% |
| 2025-08-19 | 2.9800 | 3.1100 | 2.9100 | 3.0600 | +2.685% | 845,970 | -14.052% |
| 2025-08-18 | 2.7600 | 3.0000 | 2.7500 | 2.9800 | +12.030% | 1,808,844 | -11.745% |
| 2025-08-15 | 2.5500 | 2.6950 | 2.5500 | 2.6600 | +4.314% | 1,050,521 | -1.128% |
| 2025-08-14 | 2.5500 | 2.6000 | 2.4900 | 2.5500 | +3.659% | 1,227,293 | +3.137% |
| 2025-08-13 | 2.3200 | 2.4800 | 2.2901 | 2.4600 | +4.237% | 602,506 | +6.911% |
| 2025-08-12 | 2.4400 | 2.4700 | 2.3208 | 2.3600 | -1.255% | 506,402 | +11.441% |
| 2025-08-11 | 2.3100 | 2.4050 | 2.2500 | 2.3900 | +10.138% | 843,091 | +10.042% |
| 2025-08-08 | 2.2000 | 2.2100 | 2.1600 | 2.1700 | -0.459% | 313,332 | +21.198% |
| 2025-08-07 | 2.1800 | 2.1900 | 2.1400 | 2.1800 | 0.000% | 259,072 | +20.642% |
| 2025-08-06 | 2.2000 | 2.2194 | 2.1500 | 2.1800 | -0.909% | 218,675 | +20.642% |
| 2025-08-05 | 2.1900 | 2.2150 | 2.1700 | 2.2000 | 0.000% | 145,220 | +19.545% |
| 2025-08-04 | 2.1600 | 2.2100 | 2.1300 | 2.2000 | +1.382% | 181,839 | +19.545% |
| 2025-08-01 | 2.1800 | 2.2200 | 2.1300 | 2.1700 | -0.913% | 243,950 | +21.198% |
| 2025-07-31 | 2.1500 | 2.2000 | 2.1350 | 2.1900 | +3.302% | 286,376 | +20.091% |
| 2025-07-30 | 2.1600 | 2.1850 | 2.1200 | 2.1200 | -1.395% | 194,744 | +24.057% |
| 2025-07-29 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -5.286% | 364,516 | +22.326% |
| 2025-07-28 | 2.2800 | 2.3100 | 2.2209 | 2.2700 | -1.732% | 266,810 | +15.859% |
| 2025-07-25 | 2.3500 | 2.3500 | 2.2850 | 2.3100 | -2.532% | 263,479 | +13.853% |
| 2025-07-24 | 2.4400 | 2.4400 | 2.3600 | 2.3700 | -1.660% | 200,912 | +10.970% |
| 2025-07-23 | 2.3900 | 2.4300 | 2.3801 | 2.4100 | +0.417% | 301,031 | +9.129% |
| 2025-07-22 | 2.3900 | 2.4100 | 2.3700 | 2.4000 | +0.418% | 294,276 | +9.583% |
| 2025-07-21 | 2.4500 | 2.4700 | 2.3900 | 2.3900 | -2.449% | 305,348 | +10.042% |
| 2025-07-18 | 2.5000 | 2.5000 | 2.4400 | 2.4500 | -2.000% | 197,018 | +7.347% |
| 2025-07-17 | 2.4200 | 2.5200 | 2.4200 | 2.5000 | +2.881% | 379,505 | +5.200% |
| 2025-07-16 | 2.3200 | 2.4400 | 2.2899 | 2.4300 | +4.741% | 357,466 | +8.230% |
| 2025-07-15 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -3.333% | 191,455 | +13.362% |
| 2025-07-14 | 2.3300 | 2.4100 | 2.3000 | 2.4000 | +2.128% | 261,931 | +9.583% |
| 2025-07-11 | 2.3700 | 2.4050 | 2.3500 | 2.3500 | -1.674% | 229,308 | +11.915% |
| 2025-07-10 | 2.3600 | 2.4350 | 2.2601 | 2.3900 | +2.137% | 1,031,614 | +10.042% |
| 2025-07-09 | 2.3600 | 2.3800 | 2.3250 | 2.3400 | 0.000% | 380,805 | +12.393% |
| 2025-07-08 | 2.2900 | 2.3600 | 2.2900 | 2.3400 | +1.299% | 453,157 | +12.393% |
| 2025-07-07 | 2.2800 | 2.3116 | 2.2300 | 2.3100 | -0.431% | 134,669 | +13.853% |
| 2025-07-03 | 2.3500 | 2.3550 | 2.3200 | 2.3200 | -0.855% | 158,826 | +13.362% |
| 2025-07-02 | 2.3000 | 2.3500 | 2.2701 | 2.3400 | +1.739% | 199,934 | +12.393% |
| 2025-07-01 | 2.2800 | 2.3400 | 2.2500 | 2.3000 | 0.000% | 334,036 | +14.348% |
| 2025-06-30 | 2.2400 | 2.3200 | 2.2400 | 2.3000 | +1.770% | 144,747 | +14.348% |
| 2025-06-27 | 2.3000 | 2.3500 | 2.2500 | 2.2600 | -1.739% | 222,714 | +16.372% |
| 2025-06-26 | 2.1800 | 2.3100 | 2.1800 | 2.3000 | +4.545% | 205,686 | +14.348% |
| 2025-06-25 | 2.2000 | 2.2100 | 2.1800 | 2.2000 | +0.457% | 194,915 | +19.545% |
| 2025-06-24 | 2.1500 | 2.2100 | 2.1500 | 2.1900 | +1.389% | 273,587 | +20.091% |
| 2025-06-23 | 2.2100 | 2.2200 | 2.1400 | 2.1600 | -2.703% | 315,601 | +21.759% |
| 2025-06-20 | 2.2000 | 2.2300 | 2.1500 | 2.2200 | +0.909% | 342,543 | +18.468% |
| 2025-06-18 | 2.2500 | 2.2620 | 2.1850 | 2.2000 | -2.222% | 406,986 | +19.545% |
| 2025-06-17 | 2.1900 | 2.3500 | 2.1000 | 2.2500 | +1.351% | 672,351 | +16.889% |
| 2025-06-16 | 2.3000 | 2.3200 | 2.2000 | 2.2200 | -2.632% | 539,801 | +18.468% |
| 2025-06-13 | 2.3050 | 2.3300 | 2.2700 | 2.2800 | -2.146% | 251,367 | +15.351% |
| 2025-06-12 | 2.3200 | 2.3600 | 2.2950 | 2.3300 | -0.427% | 234,778 | +12.876% |
| 2025-06-11 | 2.3100 | 2.3800 | 2.3100 | 2.3400 | +0.862% | 215,876 | +12.393% |
| 2025-06-10 | 2.3400 | 2.3500 | 2.3000 | 2.3200 | -1.695% | 197,749 | +13.362% |
| 2025-06-09 | 2.3600 | 2.3900 | 2.3300 | 2.3600 | -0.840% | 270,863 | +11.441% |
| 2025-06-06 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +1.709% | 206,380 | +10.504% |
| 2025-06-05 | 2.3200 | 2.3800 | 2.2800 | 2.3400 | +0.862% | 286,838 | +12.393% |
| 2025-06-04 | 2.2800 | 2.3400 | 2.2550 | 2.3200 | +1.754% | 158,487 | +13.362% |
| 2025-06-03 | 2.3000 | 2.3250 | 2.2600 | 2.2800 | -0.437% | 228,757 | +15.351% |
| 2025-06-02 | 2.2300 | 2.3350 | 2.2300 | 2.2900 | +1.778% | 387,961 | +14.847% |
| 2025-05-30 | 2.2000 | 2.2600 | 2.1800 | 2.2500 | +2.740% | 237,036 | +16.889% |
| 2025-05-29 | 2.2200 | 2.2400 | 2.1710 | 2.1900 | -1.794% | 275,830 | +20.091% |
| 2025-05-28 | 2.2700 | 2.3100 | 2.2300 | 2.2300 | -2.193% | 342,105 | +17.937% |
| 2025-05-27 | 2.2800 | 2.3502 | 2.2800 | 2.2800 | 0.000% | 190,057 | +15.351% |
| 2025-05-23 | 2.3000 | 2.3400 | 2.2600 | 2.2800 | -2.146% | 269,040 | +15.351% |
| 2025-05-22 | 2.3000 | 2.3600 | 2.2600 | 2.3300 | +1.304% | 246,005 | +12.876% |
| 2025-05-21 | 2.3400 | 2.3850 | 2.2900 | 2.3000 | -2.128% | 242,096 | +14.348% |
| 2025-05-20 | 2.3600 | 2.4000 | 2.3400 | 2.3500 | +0.427% | 258,904 | +11.915% |
| 2025-05-19 | 2.3400 | 2.3800 | 2.3150 | 2.3400 | -0.847% | 176,931 | +12.393% |
| 2025-05-16 | 2.3100 | 2.4100 | 2.3100 | 2.3600 | +2.165% | 525,817 | +11.441% |
| 2025-05-15 | 2.3000 | 2.3600 | 2.2750 | 2.3100 | -1.702% | 635,233 | +13.853% |
| 2025-05-14 | 2.2800 | 2.3700 | 2.2800 | 2.3500 | +2.620% | 342,476 | +11.915% |
| 2025-05-13 | 2.3700 | 2.3950 | 2.2800 | 2.2900 | -3.376% | 327,449 | +14.847% |
| 2025-05-12 | 2.3900 | 2.4600 | 2.3650 | 2.3700 | -1.250% | 418,607 | +10.970% |
| 2025-05-09 | 2.3800 | 2.4100 | 2.3700 | 2.4000 | +0.418% | 181,918 | +9.583% |
| 2025-05-08 | 2.4300 | 2.4500 | 2.3800 | 2.3900 | +0.844% | 177,125 | +10.042% |
| 2025-05-07 | 2.3800 | 2.3850 | 2.3700 | 2.3700 | 0.000% | 112,398 | +10.970% |
| 2025-05-06 | 2.3300 | 2.4000 | 2.3300 | 2.3700 | 0.000% | 355,105 | +10.970% |
| 2025-05-05 | 2.3750 | 2.4000 | 2.3400 | 2.3700 | -1.250% | 339,962 | +10.970% |
| 2025-05-02 | 2.3900 | 2.4300 | 2.3900 | 2.4000 | 0.000% | 219,908 | +9.583% |
| 2025-05-01 | 2.3900 | 2.4200 | 2.3600 | 2.4000 | -0.415% | 612,932 | +9.583% |
| 2025-04-30 | 2.3400 | 2.4350 | 2.3400 | 2.4100 | -0.413% | 317,630 | +9.129% |
| 2025-04-29 | 2.3800 | 2.4200 | 2.3300 | 2.4200 | +1.681% | 228,433 | +8.678% |
| 2025-04-28 | 2.3900 | 2.4300 | 2.3600 | 2.3800 | -0.418% | 537,441 | +10.504% |
| 2025-04-25 | 2.4000 | 2.4100 | 2.3800 | 2.3900 | +0.420% | 293,725 | +10.042% |
| 2025-04-24 | 2.3500 | 2.4100 | 2.3400 | 2.3800 | +1.277% | 443,613 | +10.504% |
| 2025-04-23 | 2.2900 | 2.3800 | 2.2900 | 2.3500 | +2.620% | 244,639 | +11.915% |
| 2025-04-22 | 2.2900 | 2.3400 | 2.2450 | 2.2900 | -0.866% | 312,419 | +14.847% |
| 2025-04-21 | 2.3000 | 2.3700 | 2.2700 | 2.3100 | 0.000% | 547,805 | +13.853% |
| 2025-04-17 | 2.2500 | 2.3300 | 2.2400 | 2.3100 | +3.587% | 457,544 | +13.853% |
| 2025-04-16 | 2.2000 | 2.3600 | 2.1800 | 2.2300 | +0.905% | 1,345,578 | +17.937% |
| 2025-04-15 | 2.0400 | 2.2200 | 2.0400 | 2.2100 | +8.333% | 823,228 | +19.005% |
| 2025-04-14 | 2.0300 | 2.0600 | 2.0125 | 2.0400 | 0.000% | 369,746 | +28.922% |