Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HITI
High Tide Inc. Common Shares
stock NASDAQ

At Close
Apr 2, 2026 3:59:44 PM EDT
2.31USD+1.762%(+0.04)347,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 31, 2026 8:46:30 AM EDT
2.22USD-2.203%(-0.05)0
After-hours
Apr 1, 2026 4:05:30 PM EDT
2.27USD-0.220%(-0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
01:37PM EST  Cannabis Dispensary Roundup: Cresco Labs, High Tide, Khiron, Cordova Cann   Benzinga
Jan 28, 2022
04:10PM EST  The Week In Cannabis: Amazon Supports Legalization, NY Expands Its Medical Program, Stocks Underperform And More   Benzinga
10:13AM EST  High Tide Full Year Revenue Grows 118% To CA$181.1M, Reports Record Adjusted EBITDA   Benzinga
Jan 27, 2022
04:06PM EST  High Tide Q4 Sales $53.87M Beat $42.57M Estimate   Benzinga
04:01PM EST  High Tide Announces Unaudited 2021 Financial Results Featuring a 118% Increase   PR Newswire
04:01PM EST  High Tide Announces Unaudited 2021 Financial Results Featuring a 118% Increase in Revenue and Record Adjusted EBITDA of $12.4 Million   Business Wire
04:37AM EST  Earnings Scheduled For January 27, 2022   Benzinga
Jan 26, 2022
06:00AM EST  High Tide Announces Opening of Two New Canna Cabana Locations in Regina   PR Newswire
Jan 24, 2022
10:23AM EST  Cannabis Movers & Shakers: Burns & Levinson, Water Ways, Chill Brands, Rubicon Organics   Benzinga
Jan 18, 2022
10:42AM EST  Cannabis Dispensary Roundup: Delic Holdings, Ayr Wellness, High Tide   Benzinga
Jan 14, 2022
09:10AM EST  High Tide Opens 107th Marijuana Store In Canada With New Canna Cabana Location In Regina   Benzinga
06:05AM EST  HORNBACH Announces Start Of Acceptance Period For Public Delisting Offer For HORNBACH Baumarkt   RTTNews
06:02AM EST  High Tide Opens New Canna Cabana Location in Regina, and Provides Timing for Release of Fourth Quarter and Fiscal Year 2021 Financial Results and Webcast   Business Wire
06:01AM EST  High Tide Highlights Opening Of New Canna Cabana Location In Regina, Saskatchewan, Canada   Benzinga
06:00AM EST  High Tide Opens New Canna Cabana Location in Regina, and Provides Timing for   PR Newswire
Jan 11, 2022
08:30PM EST  Cannabis Dispensary Roundup: Gage Growth, Columbia Care, Sweet Flower, Trulieve, High Tide   Benzinga
Jan 6, 2022
11:02AM EST  High Tide Opens Another Cannabis Dispensary In Ontario As Cabana Club Loyalty Program Nearly Doubles   Benzinga
06:04AM EST  High Tide: Canna Cabana Retail Cannabis Store In Ontario Begins Selling Recreational Cannabis Products For Adult Use   RTTNews
06:00AM EST  High Tide Expands Retail Presence in Hamilton, Ontario, and Provides Update on   PR Newswire
Jan 5, 2022
08:38AM EST  High Tide To Buy Cannabis Shop Bud Room For $2.83M In Stock, Acquiring Fastendr Retail Kiosk & Smart Locker Technology   Benzinga
06:09AM EST  High Tide To Acquire Bud Room For C$3.6M   Benzinga
06:05AM EST  High Tide To Buy Equity Interest Of Bud Room And Assignments Of Vendors' Shareholder Loans, For C$3.6 Mln   RTTNews
06:02AM EST  High Tide to Acquire Fastendr(tm) Retail Kiosk and Smart Locker Technology Through Acquisition of Bud Room Inc.   Business Wire
06:00AM EST  High Tide to Acquire Fastendr(tm) Retail Kiosk and Smart Locker Technology   PR Newswire
Dec 22, 2021
06:02AM EST  High Tide Recaps Milestones of 2021   Business Wire
Dec 10, 2021
05:11PM EST  High Tide Inc: Cantor's Updated Model For NuLeaf CBD Deal   Benzinga
Dec 6, 2021
10:08AM EST  High Tide To Raise Up To CA$40M Through Newly Established ATM Program   Benzinga
08:09AM EST  High Tide Announces At-The-Market Facility Of Up To D$40,000,000 For Strategic Initiatives   Benzinga
08:02AM EST  High Tide Announces At-The-Market Facility of up to CAD$40,000,000 for   PR Newswire
Nov 30, 2021
04:03PM EST  Cannabis Retailer: High Tide's Stock Slightly Up On Closing Of $31.24M NuLeaf Acquisition   Benzinga
Nov 29, 2021
06:02AM EST  High Tide Closes Acquisition of NuLeaf Naturals   Business Wire
Nov 23, 2021
04:41PM EST  As Consolidation Hits Canadian Cannabis Retail This Undervalued Stock Appears On Analyst's Radar   Benzinga
10:17AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 23, 2021   Benzinga
Nov 22, 2021
08:31AM EST  High Tide Expands US Reach Via $31.24M Acquisition Of 80% Stake In NuLeaf Naturals   Benzinga
06:08AM EST  High Tide Acquires 80% Of NuLeaf Naturals For $31.24M   Benzinga
06:02AM EST  High Tide Continues Expansion into Global CBD Market With Acquisition of Colorado Based NuLeaf Naturals   Business Wire
06:00AM EST  High Tide Continues Expansion into Global CBD Market With Acquisition of   PR Newswire
Nov 15, 2021
03:19PM EST  Cannabis Dispensary Roundup: Trulieve, Columbia Care, High Tide, Ayr Wellness, Green Dragon   Benzinga
Nov 9, 2021
11:27AM EST  High Tide Announced Opening of 58th Retail Cannabis Store in Alberta, Becoming the Largest Cannabis Retailer in the Province   Benzinga
06:00AM EST  High Tide Opens 58th Retail Cannabis Store in Alberta, Becoming the Largest   PR Newswire
Nov 4, 2021
07:00PM EDT  Largest Alberta-Based Cannabis Retailer Welcomes Legislation to Shift Cannabis   PR Newswire
Oct 27, 2021
04:41PM EDT  High Tide's 'Cannabis Chop Shop': Retail Shop, Discount Warehouse Vibe & Club-Membership Feel...Sound Familiar?   Benzinga
Oct 26, 2021
09:32AM EDT  EXCLUSIVE: High Tide's Omar Khan Explains Why Software Is Key To The Development Of The Cannabis Industry   Benzinga
Oct 25, 2021
09:58AM EDT  Cannabis Retailer High Tide Ramps Up Its Retail Presence In Saskatchewan And Ontario   Benzinga
06:05AM EDT  High Tide Announces Its Canna Cabana Stores In Saskatchewan And Ontario Have Begun Selling Recreational Cannabis Products   Benzinga
06:00AM EDT  High Tide Expands Canna Cabana Store Footprint in Saskatchewan and Ontario   PR Newswire
Oct 20, 2021
11:14AM EDT  Novel Cannabis Dispensary Concept: High Tide Forms Marijuana Discount Club   Benzinga
06:04AM EDT  High Tide Announced 245K Members in Cannabis Discount Club   Benzinga
06:00AM EDT  High Tide Becomes North America's First Cannabis Discount Club Retailer With   PR Newswire
06:00AM EDT  High Tide Becomes North America's First Cannabis Discount Club Retailer with over 245,000 Members   Business Wire
Oct 19, 2021
02:42PM EDT  High Tide's Shares Slightly Up On Closing Acquisition Of Blessed CBD, Most Popular Brand In UK   Benzinga
06:00AM EDT  High Tide Closes Acquisition of Blessed CBD and Enters U.K. Market   PR Newswire
Oct 18, 2021
09:36AM EDT  High Tide Secures $25M Revolving Credit Facility With ATB Financial, Provides Debt Status Update   Benzinga
06:00AM EDT  High Tide Secures Non-Dilutive Credit Facility with ATB Financial   PR Newswire
Oct 12, 2021
09:03AM EDT  High Tide's Canna Cabana Receives License To Operate In British Columbia   Benzinga
06:01AM EDT  High Tide Receives Approval For Canna Cabana Inc. To Operate In British Columbia   Benzinga
Oct 8, 2021
06:00AM EDT  High Tide Welcomes Ontario Legislation to Make Private Sector Cannabis Delivery   PR Newswire
Oct 7, 2021
09:17AM EDT  High Tide Reaches U.K. CBD Market Via Acquisition of Blessed CBD For $12.32M   Benzinga
06:04AM EDT  High Tide To Acquire 80% Of Enigmaa Ltd., Operating As Blessed CBD   RTTNews
06:02AM EDT  High Tide Enters U.K. Market Through Acquisition of Blessed CBD   Business Wire
Oct 6, 2021
09:03AM EDT  High Tide Confirms Inclusion In Fourth Cannabis ETF Since Its NASDAQ Debut   Benzinga
06:09AM EDT  High Tide Announces Addition To The Cannabis Growth ETF   Benzinga
06:00AM EDT  High Tide Announces Addition to The Cannabis Growth ETF (NYSE:BUDX)   PR Newswire
Sep 30, 2021
12:32PM EDT  High Tide's Canna Cabana Milestone: Opens 100th Cannabis Dispensary, Big Plans For 2022   Benzinga
06:02AM EDT  High Tide Becomes First Non-Franchised Canadian Cannabis Retailer to Surpass 100-Store Milestone   Business Wire
06:00AM EDT  High Tide Becomes First Non-Franchised Canadian Cannabis Retailer to Surpass   PR Newswire
Sep 29, 2021
11:24AM EDT  Heritage Cannabis Touts Second Straight Record Quarter With $5.1 In Revenue, Strategy Shift Shows Results   Benzinga
Sep 27, 2021
06:03AM EDT  High Tide Doubles Presence In Ottawa With New Retail Cannabis Stores In Gloucester and Kanata   Benzinga
06:00AM EDT  High Tide Doubles Presence in Ottawa with new Retail Cannabis Stores in   PR Newswire
Sep 24, 2021
09:17AM EDT  High Tide Makes The Globe and Mail's Third-Annual Ranking of Canada's Top Growing Companies With 733% Growth Over Three Years   Business Wire
09:15AM EDT  High Tide Makes The Globe and Mail's Third-Annual Ranking of Canada's Top   PR Newswire
Sep 23, 2021
09:06AM EDT  Cannabis Dispensary Roundup: High Tide Expands, Harvest Health, Fluent By Cansortium And Ayr Wellness Each Open Shops In Florida   Benzinga
06:00AM EDT  High Tide Opens New Canna Cabana Retail Cannabis Stores in Fort Erie and   PR Newswire
Sep 18, 2021
12:16PM EDT  The Week In Cannabis: FDA, CDC, Delta-8 THC, WADA, Canopy, Sundial, Canada, LatAm And More   Benzinga
Sep 17, 2021
06:04AM EDT  High Tide Reports Its Canna Cabana Retail Cannabis Store In Guelph, Ontario, Canada Begun Selling Recreational Cannabis Products For Adult Use   Benzinga
06:00AM EDT  High Tide Announces Opening of Canna Cabana Retail Cannabis Store in Guelph   PR Newswire
Sep 15, 2021
08:47AM EDT  High Tide Q3 2021 Revenue Nearly Doubles, Reports Net Loss Ahead Of Debut In British Columbia   Benzinga
06:00AM EDT  High Tide Continues Growth with New Manitoba Retail Cannabis Store   PR Newswire
Sep 14, 2021
04:02PM EDT  High Tide Q3 EPS $(0.03) Misses $0.04 Estimate, Sales $48.10M Beat $36.82M Estimate   Benzinga
04:00PM EDT  High Tide Reports Third Quarter 2021 Financial Results Featuring a 99% Increase   PR Newswire
09:55AM EDT  High Tide Reveals Design Concept for Cannabis Chop Club Retail Value Brand   PR Newswire
04:10AM EDT  Earnings Scheduled For September 14, 2021   Benzinga
Sep 13, 2021
01:12PM EDT  High Tide's Private Label Cannabis Partnership With Heritage And Loosh Brands, Heritage To Enter Missouri   Benzinga
10:18AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 13, 2021   Benzinga
09:54AM EDT  Roth Capital Initiates Coverage On High Tide with Buy Rating, Announces Price Target of $12   Benzinga
06:00AM EDT  High Tide Enters into Private Label Partnerships for Cannabis 2.0 Products   PR Newswire
Sep 3, 2021
10:01AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 3, 2021   Benzinga
Sep 2, 2021
08:48AM EDT  Cannabis Dispensary Roundup: High Tide Launches Adult-Use Sales At Two Stores In Ontario, Trulieve, Seed & Smith, Iknik Farms Each Open Stores   Benzinga
Aug 31, 2021
06:04AM EDT  High Tide Inc Announces New Retail Cannabis Store In Ajax   Benzinga
06:00AM EDT  High Tide Expands into Ontario's Durham Region with New Retail Cannabis Store   PR Newswire
Aug 30, 2021
12:14PM EDT  IIROC Trading Halt - HITI.DB   PR Newswire
12:05PM EDT  High Tide Begins Adult-Use Cannabis Sales In Brampton, Ontario   Benzinga
06:00AM EDT  High Tide Continues Ontario Growth with New Brampton Retail Cannabis Store   PR Newswire
Aug 27, 2021
11:19AM EDT  High Tide Reduces Its Total Debt Balance To $28.4M By Eliminating All META Convertible Debentures   Benzinga
06:02AM EDT  High Tide Announces the Elimination of All META Convertible Debentures   Business Wire
Aug 25, 2021
06:00AM EDT  High Tide Provides Timing for Release of Third Quarter 2021 Results and   PR Newswire
Aug 18, 2021
06:00AM EDT  High Tide Announces Addition to the ETFMG Alternative Harvest ETF   PR Newswire
Aug 12, 2021
06:00AM EDT  High Tide Closes Acquisition of Leading Online Retailer DankStop   PR Newswire
Aug 10, 2021
04:43PM EDT  Cannabis Dispensary Roundup: Green Apple Cannabis, EDEN Empire, New Standard, High Tide   Benzinga
Aug 9, 2021
06:00AM EDT  High Tide Continues Growth with New Calgary Cannabis Store   PR Newswire
Aug 6, 2021
06:02AM EDT  High Tide Closes Acquisition of Regina Retail Portfolio Bolstering Presence in Saskatchewan   Business Wire
06:00AM EDT  High Tide Closes Acquisition of Regina Retail Portfolio Bolstering Presence in   PR Newswire
Aug 5, 2021
07:32AM EDT  Cannabis Dispensary Roundup: Verano, Green Thumb Industries, High Tide, Shasta Management   Benzinga
Aug 3, 2021
06:01AM EDT  High Tide Opens New Cannabis Retail Store in Milton, Ontario   PR Newswire
Jul 31, 2021
08:56PM EDT  The Week In Cannabis: Tilray's Huge Week, Colin Hanks, Allen Iverson, Seth Rogen And More   Benzinga
Jul 30, 2021
06:05AM EDT  High Tide Announces Addition to the Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ) and Results of Annual General Meeting   Business Wire
06:00AM EDT  High Tide Announces Addition to the Horizons Marijuana Life Sciences Index ETF   PR Newswire
Jul 28, 2021
01:27PM EDT  Cannabis Co. High Tide Brings Jane Technologies' Retail Platform To Canada   Benzinga
Jul 23, 2021
10:48AM EDT  Cannabis Dispensary Roundup: Curaleaf, Parallel, Cake House, Cansortium, Trulieve, Deep Roots, Coastal Dispensary, Ack Natural, Strawberry Fields, Ayr Wellness, Verano, High Tide   Benzinga
06:00AM EDT  High Tide Continues Organic Growth with New Store in Martensville, Saskatchewan   PR Newswire
Jul 20, 2021
12:46PM EDT  High Tide Continues Rapid Expansion into United States Through Acquisition of Leading Online Retailer DankStop   Business Wire
10:24AM EDT  High Tide Cannabis Co. Is Buying Online Retailer DankStop For $3.85M   Benzinga
06:07AM EDT  High Tide Reports Purchase Of DS Distribution (Dankstop) For $3.85M   Benzinga
06:02AM EDT  High Tide Closes Acquisition of Daily High Club   Business Wire
06:00AM EDT  High Tide Continues Rapid Expansion into United States Through Acquisition of   PR Newswire
Jul 17, 2021
11:23AM EDT  Cannabis Dispensary Roundup: Verilife To Open In IL, Ayr Wellness And Harvest Health Each Open Shops In FL, High Tide Debuts Another Canna Cabana Store   Benzinga
Jul 16, 2021
05:45PM EDT  The Week In Cannabis: Federal Legalization, Biden's Drug Czar, Argentina, WADA Vs. The US, And More   Benzinga
04:53PM EDT  Cannabis Dispensary Roundup: Verilife To Open In IL, Ayr Wellness And Harvest Health Each Open Shops In FL, High TIde Debuts Another Canna Cabana Store   Benzinga
04:29PM EDT  The Week In Cannabis: Federal Legalization, Biden's Drug Czar, Argentina, WADA Vs. The US, And More   Benzinga
06:00AM EDT  High Tide Opens 20th Ontario Cannabis Retail Store On Ottawa's Rideau Street   PR Newswire
Jul 15, 2021
12:37PM EDT  High Tide Cannabis Shares Down After Sale Of Its KushBar Retail Assets To Halo Collective, High Tide Seeking More Cannabis Dispensaries   Benzinga
08:18AM EDT  High Tide And Halo Announce Closing Of Sale Of KushBar Assets To Halo   RTTNews
07:44AM EDT  High Tide And Halo Closes Sale Of KushBar Assets To Halo   RTTNews
07:42AM EDT  High Tide and Halo Announce Closing of Sale of KushBar Assets to Halo   PR Newswire
Jul 14, 2021
01:10PM EDT  Canadian Cannabis Retail Chain High Tide Welcomes Proposed U.S. Cannabis   PR Newswire
12:52PM EDT  Canadian Cannabis Retail Chain High Tide Welcomes Proposed U.S. Cannabis Administration and Opportunity Act   Business Wire
Jul 13, 2021
09:12PM EDT  Watch Morgan Paxhia Co-Founder Of Poseidon At The Benzinga Cannabis Insider: Is Federal Marijuana Legalization Imminent?   Benzinga
11:20AM EDT  High Tide Cannabis To Acquire Six Dispensaries In Saskatchewan For $2.31M In Stock And Cash   Benzinga
08:14AM EDT  Cramer Weighs In On FireEye, 3D Systems, More   Benzinga
06:11AM EDT  High Tide Inc. Acquires 102105699 Saskatchewan Ltd. For C$2.9M   Benzinga
06:03AM EDT  High Tide to Acquire Regina Retail Portfolio, Strengthens Presence in Saskatchewan   Business Wire
06:01AM EDT  High Tide to Acquire Regina Retail Portfolio, Strengthens Presence in   PR Newswire
Jul 10, 2021
02:05PM EDT  The Week In Cannabis: New ETF, First Delivery App On Apple, FBI, Sundial, M&A And More   Benzinga
Jul 6, 2021
08:51AM EDT  Cannabis Retailer High Tide Bolsters Its Presence In US, Closes Acquisition Of Daily High Club   Benzinga
06:02AM EDT  High Tide Closes Acquisition of Daily High Club   Business Wire
Jul 2, 2021
10:33AM EDT  Dispensary Roundup: COOKIES, High Tide, Unity Rd., Deep Six, Highway Horticulture, Planet 13, Native Nations, Cannabis Outlet, Skooma Each Open Stores Ahead Of July 4 Weekend   Benzinga
Jun 29, 2021
09:19AM EDT  High Tide Posts 99% Higher Revenue, Record Adjusted EBITDA Of CA$4.7M   Benzinga
06:02AM EDT  High Tide Launches New Stores in Thunder Bay, Ontario and Lethbridge, Alberta   Business Wire
Jun 28, 2021
05:41PM EDT  High Tide Reports Second Quarter 2021 Financial Results Featuring a 99% Increase in Revenue and Another Record Adjusted EBITDA of $4.7 Million   Business Wire
05:41PM EDT  High Tide Q2 EPS C$(0.02), Same YoY, Sales C$40.69M Up From C$20.57M YoY   Benzinga
05:41PM EDT  High Tide Reports Second Quarter 2021 Financial Results Featuring a 99% Increase in Revenue and Another Record Adjusted EBITDA of $4.7 Million   Business Wire
05:41PM EDT  CORRECTION: High Tide Q2 EPS C$(0.02), Sales C$40.69M   Benzinga
05:40PM EDT  High Tide Q2 EPS $(0.02), Same YoY, Sales $40.69M Up From $20.57M YoY   Benzinga
05:39PM EDT  High Tide Reports Second Quarter 2021 Financial Results Featuring a 99%   PR Newswire
04:05AM EDT  Earnings Scheduled For June 28, 2021   Benzinga
Jun 25, 2021
08:41AM EDT  High Tide Focuses On U.S. Market As It Acquires Online Cannabis Accessories Retailer For $10M   Benzinga
06:06AM EDT  High Tide USA To Buy DHC Supply LLC; Transaction To Close Around The End Of June 2021   RTTNews
06:02AM EDT  High Tide Continues to Expand U.S. E-Commerce Presence Through Acquisition of Daily High Club   Business Wire
06:02AM EDT  High Tide Reports Purchase Of Daily High Club For $10M In Cash, Stock   Benzinga
06:00AM EDT  High Tide Continues to Expand U.S. E-Commerce Presence Through Acquisition of   PR Newswire
Jun 17, 2021
06:00AM EDT  High Tide Provides Timing for Release of Second Quarter 2021 Results and   PR Newswire
Jun 8, 2021
06:00AM EDT  High Tide Announces Elimination of Senior Secured Debt and Addition to   PR Newswire
Jun 7, 2021
11:03AM EDT  Cannabis Dispensary Roundup: Verano Launches Two Stores, Jushi, High Tide, Terrabis, INSA Each Open Dispensaries   Benzinga
Jun 3, 2021
06:00AM EDT  High Tide Continues to Expand with New Calgary Store   PR Newswire
Jun 2, 2021
06:00AM EDT  High Tide Begins Trading on Nasdaq Today Under Symbol "HITI"   PR Newswire
Jun 1, 2021
06:00AM EDT  High Tide Continues Organic Growth with Two Stores in Alberta   PR Newswire
May 28, 2021
10:21AM EDT  Shares of High Tide Inc. (HITID) gained over 12% on Friday morning after the Nasdaq announced that it has approved the cannabis products retailer's application to list its shares on the Nasdaq Capital Market.   RTTNews
06:00AM EDT  Nasdaq Approves High Tide's Application to List   PR Newswire
May 13, 2021
10:36AM EDT  IIROC Trading Resumption - HITI   PR Newswire
10:31AM EDT  IIROC Trading Halt - HITI   PR Newswire
Feb 10, 2021
11:19AM EST  IIROC Trading Resumption - HITI   PR Newswire
11:16AM EST  IIROC Trading Halt - HITI   PR Newswire
Feb 2, 2021
10:03AM EST  IIROC Trading Resumption - HITI   PR Newswire
Feb 1, 2021
04:36PM EST  IIROC Trading Halt - HITI   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC