Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HIMZ1 HIMZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,973	426	185	1,650

HIMZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HIMZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HIMZ Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

HIMZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	12.60	+0.80%	1	11	08-17	HIMZ280121C00085000
80 C	15.64	0%	11	10	08-12	HIMZ280121C00080000
75 C	13.10	-0.08%	1	36	08-17	HIMZ280121C00075000
70 C	37.55	+23.89%	4	40	07-01	HIMZ280121C00070000
65 C	17.20	-56.01%	1	51	07-28	HIMZ280121C00065000
64 C	13.69	-63.73%	5	12	07-29	HIMZ280121C00064000
63 C	0	0%	0			HIMZ280121C00063000
62 C	0	0%	0			HIMZ280121C00062000
61 C	0	0%	0			HIMZ280121C00061000
60 C	16.01	-19.95%	1	8	08-13	HIMZ280121C00060000
59 C	0	0%	0			HIMZ280121C00059000
58 C	0	0%	0			HIMZ280121C00058000
57 C	0	0%	0			HIMZ280121C00057000
56 C	0	0%	0			HIMZ280121C00056000
55 C	29.10	-2.02%	3	2	07-16	HIMZ280121C00055000
54 C	33.60	-6.67%	1	21	07-16	HIMZ280121C00054000
53 C	42.20	+7.65%	2	24	07-06	HIMZ280121C00053000
52 C	0	0%	0			HIMZ280121C00052000
51 C	0	0%	0			HIMZ280121C00051000
50 C	30.60	-2.49%	3	5	06-29	HIMZ280121C00050000
49 C	33.40	0%	1	1	06-22	HIMZ280121C00049000
48 C	21.13	0%	20	20	06-11	HIMZ280121C00048000
47 C	36.27	+72.71%	42	2	06-18	HIMZ280121C00047000
46 C	13.50	-51.79%	1	8	07-29	HIMZ280121C00046000
45 C	22.00	-18.52%	5	88	08-04	HIMZ280121C00045000
44 C	39.98	+57.15%	1	2	07-01	HIMZ280121C00044000
43 C	29.30	+98.64%	1	8	06-17	HIMZ280121C00043000
42 C	0	0%	0			HIMZ280121C00042000
41 C	16.50	+11.86%	20	24	08-14	HIMZ280121C00041000
40 C	21.08	+12.43%	10	27	08-07	HIMZ280121C00040000
39 C	18.80	-23.27%	3	10	05-12	HIMZ280121C00039000
38 C	0	0%	0			HIMZ280121C00038000
37 C	20.24	-34.18%	1	1	07-28	HIMZ280121C00037000
36 C	33.00	+33.06%	1	1	07-13	HIMZ280121C00036000
35 C	21.67	-11.37%	10	11	08-07	HIMZ280121C00035000
34 C	22.00	+1,900.00%	1	1	08-03	HIMZ280121C00034000
33 C	23.87	+33.95%	1	2	04-16	HIMZ280121C00033000
32 C	42.50	+93.18%	1	3	07-01	HIMZ280121C00032000
31 C	27.00	+2,600.00%	20	10	04-16	HIMZ280121C00031000
30 C	42.00	+40.00%	1	4	07-07	HIMZ280121C00030000
29 C	32.26	+67.15%	1	2	06-17	HIMZ280121C00029000
28 C	37.80	+34.52%	5	4	04-20	HIMZ280121C00028000
27 C	27.50	+90.97%	2	14	04-16	HIMZ280121C00027000
26 C	22.10	+35.09%	21	15	08-06	HIMZ280121C00026000
25 C	14.30	+1,330.00%	1	88	04-02	HIMZ280121C00025000
24 C	18.00	-4.26%	2	2	07-30	HIMZ280121C00024000
23 C	22.50	-36.97%	14	14	08-03	HIMZ280121C00023000
22 C	14.20	-15.22%	1	1	04-08	HIMZ280121C00022000
21 C	13.70	-3.52%	2	2	04-09	HIMZ280121C00021000
20 C	19.40	-8.10%	20	33	08-14	HIMZ280121C00020000
19 C	26.00	+76.51%	1	3	04-16	HIMZ280121C00019000
18 C	1.19	-14.39%	3	131	03-12	HIMZ280121C00018000
17 C	16.50	+1,310.26%	2	1	04-08	HIMZ280121C00017000
16 C	16.00	+4.58%	10	440	04-10	HIMZ280121C00016000
15 C	35.30	+107.65%	2	2	04-17	HIMZ280121C00015000
14 C	24.00	+1.27%	1	8	08-13	HIMZ280121C00014000
13 C	22.59	-34.90%	2	23	08-13	HIMZ280121C00013000
12 C	1.69	+35.20%	4	24	03-11	HIMZ280121C00012000
11 C	1.61	+28.80%	1	92	03-13	HIMZ280121C00011000
10 C	1.09	-12.80%	1	290	03-18	HIMZ280121C00010000
9 C	1.30	0.00%	2	559	03-16	HIMZ280121C00009000
8 C	1.51	+7.86%	1	139	03-17	HIMZ280121C00008000
7 C	1.75	+44.63%	3	131	03-17	HIMZ280121C00007000
6 C	1.87	+6.25%	1	140	03-17	HIMZ280121C00006000
5 C	1.70	+0.59%	10	246	03-18	HIMZ280121C00005000
4 C	1.75	-7.41%	40	621	03-18	HIMZ280121C00004000
3 C	1.55	-21.32%	160	785	03-18	HIMZ280121C00003000
2 C	1.50	-11.76%	234	955	03-18	HIMZ280121C00002000
1 C	1.92	+6.67%	27	3,191	03-18	HIMZ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HIMZ280121P00085000
80 P	0	0%	0			HIMZ280121P00080000
75 P	0	0%	0			HIMZ280121P00075000
70 P	0	0%	0			HIMZ280121P00070000
65 P	0	0%	0			HIMZ280121P00065000
64 P	0	0%	0			HIMZ280121P00064000
63 P	0	0%	0			HIMZ280121P00063000
62 P	0	0%	0			HIMZ280121P00062000
61 P	0	0%	0			HIMZ280121P00061000
60 P	45.27	-2.01%	2	2	07-14	HIMZ280121P00060000
59 P	0	0%	0			HIMZ280121P00059000
58 P	0	0%	0			HIMZ280121P00058000
57 P	0	0%	0			HIMZ280121P00057000
56 P	0	0%	0			HIMZ280121P00056000
55 P	0	0%	0			HIMZ280121P00055000
54 P	0	0%	0			HIMZ280121P00054000
53 P	0	0%	0			HIMZ280121P00053000
52 P	0	0%	0			HIMZ280121P00052000
51 P	0	0%	0			HIMZ280121P00051000
50 P	0	0%	0			HIMZ280121P00050000
49 P	0	0%	0			HIMZ280121P00049000
48 P	0	0%	0			HIMZ280121P00048000
47 P	0	0%	0			HIMZ280121P00047000
46 P	0	0%	0			HIMZ280121P00046000
45 P	33.80	+5.62%	1	1	08-06	HIMZ280121P00045000
44 P	0	0%	0			HIMZ280121P00044000
43 P	0	0%	0			HIMZ280121P00043000
42 P	0	0%	0			HIMZ280121P00042000
41 P	0	0%	0			HIMZ280121P00041000
40 P	30.00	0%	2	0	04-21	HIMZ280121P00040000
39 P	0	0%	0			HIMZ280121P00039000
38 P	26.80	-1.83%	9	8	07-17	HIMZ280121P00038000
37 P	35.00	-0.28%	15	171	03-17	HIMZ280121P00037000
36 P	0	0%	0			HIMZ280121P00036000
35 P	26.10	-22.32%	1	1	05-04	HIMZ280121P00035000
34 P	24.76	0%	2	2	05-07	HIMZ280121P00034000
33 P	0	0%	0			HIMZ280121P00033000
32 P	0	0%	0			HIMZ280121P00032000
31 P	27.15	+3.63%	1	1	11-26	HIMZ280121P00031000
30 P	18.00	-8.63%	1	26	07-24	HIMZ280121P00030000
29 P	0	0%	0			HIMZ280121P00029000
28 P	19.84	-2.75%	2	4	07-28	HIMZ280121P00028000
27 P	17.80	-1.11%	1	3	07-01	HIMZ280121P00027000
26 P	0	0%	0			HIMZ280121P00026000
25 P	17.50	-26.16%	5	5	05-07	HIMZ280121P00025000
24 P	20.40	+15.71%	2	3	11-18	HIMZ280121P00024000
23 P	0	0%	0			HIMZ280121P00023000
22 P	14.37	-2.91%	10	10	08-06	HIMZ280121P00022000
21 P	20.10	+18.51%	5	5	02-27	HIMZ280121P00021000
20 P	11.70	-6.40%	2	38	08-11	HIMZ280121P00020000
19 P	12.50	-31.13%	1	1	04-23	HIMZ280121P00019000
18 P	12.20	+6.09%	1	6	05-26	HIMZ280121P00018000
17 P	14.41	+0.07%	1	2	02-05	HIMZ280121P00017000
16 P	11.46	-13.05%	2	1	04-10	HIMZ280121P00016000
15 P	10.27	+1.68%	2	2	10-13	HIMZ280121P00015000
14 P	8.77	-8.65%	2	6	07-30	HIMZ280121P00014000
13 P	7.50	-9.09%	18	22	05-29	HIMZ280121P00013000
12 P	11.29	+8.04%	10	19	03-02	HIMZ280121P00012000
11 P	9.50	-5.47%	14	20	03-11	HIMZ280121P00011000
10 P	8.75	-2.89%	26	87	03-11	HIMZ280121P00010000
9 P	8.15	-2.98%	96	36	03-09	HIMZ280121P00009000
8 P	6.81	+11.64%	10	43	03-09	HIMZ280121P00008000
7 P	6.30	+5.00%	12	83	03-13	HIMZ280121P00007000
6 P	4.90	-6.67%	5	24	03-10	HIMZ280121P00006000
5 P	4.20	+2.44%	9	59	03-18	HIMZ280121P00005000
4 P	2.90	-15.20%	10	12	03-11	HIMZ280121P00004000
3 P	2.50	+13.64%	6	202	03-12	HIMZ280121P00003000
2 P	1.40	-6.67%	3	553	03-18	HIMZ280121P00002000
1 P	0.68	+6.25%	1	377	03-18	HIMZ280121P00001000

.dark-mode .r54dcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r54dcj{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF

HIMZ Jan 21, 2028 Exp. - Open Interest by Strike

HIMZ Jan 21, 2028 Exp. - Max Pain @ $1.00

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF