Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HIMZ1 HIMZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	997	238	778

HIMZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HIMZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMZ Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HIMZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0.00%	1	75	08-17	HIMZ260821C00085000
80 C	0.05	-91.38%	1	25	08-13	HIMZ260821C00080000
75 C	0.07	-72.00%	8	54	08-12	HIMZ260821C00075000
70 C	0.05	-93.33%	2	8	08-12	HIMZ260821C00070000
65 C	0.05	-50.00%	2	37	08-14	HIMZ260821C00065000
60 C	0.05	0.00%	1	63	08-17	HIMZ260821C00060000
55 C	0.11	-26.67%	61	161	08-13	HIMZ260821C00055000
53 C	1.20	-50.00%	1	23	07-31	HIMZ260821C00053000
52 C	0.12	-84.00%	5	6	08-12	HIMZ260821C00052000
51 C	0.06	-95.24%	11	19	08-17	HIMZ260821C00051000
50 C	0.05	-50.00%	1	67	08-18	HIMZ260821C00050000
49 C	0.99	-57.87%	1	30	08-11	HIMZ260821C00049000
48 C	0.05	-97.50%	7	20	08-18	HIMZ260821C00048000
47 C	0.10	-80.00%	4	8	08-14	HIMZ260821C00047000
46 C	0.50	-52.38%	1	6	08-12	HIMZ260821C00046000
45 C	0.07	-30.00%	7	57	08-17	HIMZ260821C00045000
44 C	0.06	-87.23%	8	11	08-17	HIMZ260821C00044000
43 C	0.10	-50.00%	1	21	08-18	HIMZ260821C00043000
42 C	0.11	-77.08%	10	36	08-17	HIMZ260821C00042000
41 C	1.88	-50.53%	1	4	08-11	HIMZ260821C00041000
40 C	0.05	-75.00%	14	111	08-18	HIMZ260821C00040000
39 C	1.08	-76.52%	9	12	08-12	HIMZ260821C00039000
38 C	0.28	-86.34%	7	7	08-14	HIMZ260821C00038000
37 C	0.65	-67.50%	3	13	08-13	HIMZ260821C00037000
36 C	0.80	-58.97%	10	17	08-13	HIMZ260821C00036000
35 C	0.31	-16.22%	14	83	08-18	HIMZ260821C00035000
34 C	0.10	-80.00%	1	6	08-18	HIMZ260821C00034000
33 C	1.85	-65.09%	5	17	08-12	HIMZ260821C00033000
32 C	1.20	-36.84%	3	13	08-14	HIMZ260821C00032000
31 C	2.37	-40.75%	1	22	08-13	HIMZ260821C00031000
30 C	0.80	-23.81%	7	25	08-17	HIMZ260821C00030000
29 C	0.72	-50.34%	10	16	08-18	HIMZ260821C00029000
28 C	1.55	-67.37%	1	4	08-17	HIMZ260821C00028000
27 C	1.30	-27.78%	1	5	08-18	HIMZ260821C00027000
26 C	1.87	-70.32%	10	13	08-18	HIMZ260821C00026000
25 C	8.20	+18.84%	10	3	08-12	HIMZ260821C00025000
24 C	0	0%	0			HIMZ260821C00024000
23 C	5.40	-62.26%	1	2	08-14	HIMZ260821C00023000
22 C	12.30	-8.21%	1	1	08-11	HIMZ260821C00022000
21 C	0	0%	0			HIMZ260821C00021000
20 C	10.20	-2.86%	1	3	08-13	HIMZ260821C00020000
19 C	9.10	0%	1	1	08-14	HIMZ260821C00019000
18 C	0	0%	0			HIMZ260821C00018000
17 C	0	0%	0			HIMZ260821C00017000
16 C	0	0%	0			HIMZ260821C00016000
15 C	0	0%	0			HIMZ260821C00015000
14 C	0	0%	0			HIMZ260821C00014000
13 C	0	0%	0			HIMZ260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	58.00	0%	1	1	07-29	HIMZ260821P00085000
80 P	53.10	+26.73%	1	1	07-31	HIMZ260821P00080000
75 P	48.60	+33.88%	3	5	08-18	HIMZ260821P00075000
70 P	43.60	+59.77%	4	4	08-18	HIMZ260821P00070000
65 P	0	0%	0			HIMZ260821P00065000
60 P	21.47	-3.07%	2	10	07-14	HIMZ260821P00060000
55 P	20.50	+3.12%	5	8	08-11	HIMZ260821P00055000
53 P	16.30	0%	1	0	07-02	HIMZ260821P00053000
52 P	17.50	+13.64%	2	2	07-24	HIMZ260821P00052000
51 P	14.70	0%	1	0	07-02	HIMZ260821P00051000
50 P	16.50	-14.73%	5	10	08-11	HIMZ260821P00050000
49 P	13.00	-8.45%	1	2	07-16	HIMZ260821P00049000
48 P	14.00	0%	3	3	07-08	HIMZ260821P00048000
47 P	21.40	+78.18%	1	5	07-28	HIMZ260821P00047000
46 P	12.00	-3.85%	1	4	07-23	HIMZ260821P00046000
45 P	18.50	+79.61%	1	6	08-18	HIMZ260821P00045000
44 P	10.45	-7.52%	1	2	07-23	HIMZ260821P00044000
43 P	10.50	-11.39%	1	57	07-23	HIMZ260821P00043000
42 P	14.70	+36.11%	1	4	08-17	HIMZ260821P00042000
41 P	14.90	+57.67%	1	4	08-18	HIMZ260821P00041000
40 P	10.50	+12.90%	2	25	08-12	HIMZ260821P00040000
39 P	12.90	+72.00%	1	3	08-18	HIMZ260821P00039000
38 P	10.40	+15.56%	10	5	08-18	HIMZ260821P00038000
37 P	8.32	+23.08%	1	1	08-07	HIMZ260821P00037000
36 P	6.40	-9.22%	4	9	08-10	HIMZ260821P00036000
35 P	6.70	+11.67%	1	44	08-13	HIMZ260821P00035000
34 P	4.90	-18.33%	5	13	08-11	HIMZ260821P00034000
33 P	5.25	+18.78%	1	10	08-13	HIMZ260821P00033000
32 P	5.25	+59.09%	1	14	08-18	HIMZ260821P00032000
31 P	4.15	+3.75%	4	14	08-14	HIMZ260821P00031000
30 P	4.50	+55.17%	13	193	08-18	HIMZ260821P00030000
29 P	2.75	+10.00%	7	42	08-14	HIMZ260821P00029000
28 P	2.25	+35.54%	3	68	08-18	HIMZ260821P00028000
27 P	1.25	+12.61%	2	29	08-18	HIMZ260821P00027000
26 P	1.20	+60.00%	2	35	08-18	HIMZ260821P00026000
25 P	0.75	+50.00%	9	145	08-18	HIMZ260821P00025000
24 P	0.45	0.00%	1	25	08-17	HIMZ260821P00024000
23 P	0.74	+640.00%	1	43	08-18	HIMZ260821P00023000
22 P	0.12	-67.57%	13	9	08-17	HIMZ260821P00022000
21 P	0.11	-82.26%	1	9	08-17	HIMZ260821P00021000
20 P	0.28	-60.00%	2	30	08-18	HIMZ260821P00020000
19 P	0.30	-43.40%	2	3	08-06	HIMZ260821P00019000
18 P	0.09	-66.67%	1	16	08-17	HIMZ260821P00018000
17 P	0.35	-46.15%	2	3	08-06	HIMZ260821P00017000
16 P	0	0%	0			HIMZ260821P00016000
15 P	0	0%	0			HIMZ260821P00015000
14 P	0	0%	0			HIMZ260821P00014000
13 P	0.11	0%	100	100	08-10	HIMZ260821P00013000

.dark-mode .nxmkLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxmkLH{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF

HIMZ Aug 21, 2026 Exp. - Open Interest by Strike

HIMZ Aug 21, 2026 Exp. - Max Pain @ $35.00

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF