Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HIMZ1 HIMZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	26	2	10

HIMZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HIMZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMZ Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

HIMZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	6.10	-35.79%	1	11	08-18	HIMZ270319C00070000
65 C	0	0%	0			HIMZ270319C00065000
62 C	0	0%	0			HIMZ270319C00062000
61 C	0	0%	0			HIMZ270319C00061000
60 C	0	0%	0			HIMZ270319C00060000
59 C	0	0%	0			HIMZ270319C00059000
58 C	0	0%	0			HIMZ270319C00058000
57 C	0	0%	0			HIMZ270319C00057000
56 C	0	0%	0			HIMZ270319C00056000
55 C	0	0%	0			HIMZ270319C00055000
54 C	0	0%	0			HIMZ270319C00054000
53 C	11.70	0%	1	1	07-29	HIMZ270319C00053000
52 C	0	0%	0			HIMZ270319C00052000
51 C	0	0%	0			HIMZ270319C00051000
50 C	7.40	-17.78%	1	11	08-18	HIMZ270319C00050000
49 C	0	0%	0			HIMZ270319C00049000
48 C	0	0%	0			HIMZ270319C00048000
47 C	0	0%	0			HIMZ270319C00047000
46 C	0	0%	0			HIMZ270319C00046000
45 C	0	0%	0			HIMZ270319C00045000
44 C	0	0%	0			HIMZ270319C00044000
43 C	0	0%	0			HIMZ270319C00043000
42 C	0	0%	0			HIMZ270319C00042000
41 C	0	0%	0			HIMZ270319C00041000
40 C	9.20	0%	1	1	08-17	HIMZ270319C00040000
39 C	0	0%	0			HIMZ270319C00039000
38 C	9.50	0%	1	1	08-17	HIMZ270319C00038000
37 C	0	0%	0			HIMZ270319C00037000
36 C	0	0%	0			HIMZ270319C00036000
35 C	10.00	0%	1	1	08-17	HIMZ270319C00035000
34 C	0	0%	0			HIMZ270319C00034000
33 C	0	0%	0			HIMZ270319C00033000
32 C	0	0%	0			HIMZ270319C00032000
31 C	0	0%	0			HIMZ270319C00031000
30 C	0	0%	0			HIMZ270319C00030000
29 C	0	0%	0			HIMZ270319C00029000
28 C	0	0%	0			HIMZ270319C00028000
27 C	12.30	0%	1	1	08-17	HIMZ270319C00027000
26 C	0	0%	0			HIMZ270319C00026000
25 C	13.40	0%	1	1	08-17	HIMZ270319C00025000
24 C	0	0%	0			HIMZ270319C00024000
23 C	0	0%	0			HIMZ270319C00023000
22 C	0	0%	0			HIMZ270319C00022000
21 C	0	0%	0			HIMZ270319C00021000
20 C	0	0%	0			HIMZ270319C00020000
19 C	0	0%	0			HIMZ270319C00019000
18 C	0	0%	0			HIMZ270319C00018000
17 C	0	0%	0			HIMZ270319C00017000
16 C	0	0%	0			HIMZ270319C00016000
15 C	0	0%	0			HIMZ270319C00015000
14 C	0	0%	0			HIMZ270319C00014000
13 C	0	0%	0			HIMZ270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			HIMZ270319P00070000
65 P	0	0%	0			HIMZ270319P00065000
62 P	0	0%	0			HIMZ270319P00062000
61 P	0	0%	0			HIMZ270319P00061000
60 P	0	0%	0			HIMZ270319P00060000
59 P	0	0%	0			HIMZ270319P00059000
58 P	0	0%	0			HIMZ270319P00058000
57 P	0	0%	0			HIMZ270319P00057000
56 P	0	0%	0			HIMZ270319P00056000
55 P	0	0%	0			HIMZ270319P00055000
54 P	0	0%	0			HIMZ270319P00054000
53 P	0	0%	0			HIMZ270319P00053000
52 P	0	0%	0			HIMZ270319P00052000
51 P	0	0%	0			HIMZ270319P00051000
50 P	30.00	+5.23%	2	1	07-23	HIMZ270319P00050000
49 P	0	0%	0			HIMZ270319P00049000
48 P	0	0%	0			HIMZ270319P00048000
47 P	0	0%	0			HIMZ270319P00047000
46 P	0	0%	0			HIMZ270319P00046000
45 P	0	0%	0			HIMZ270319P00045000
44 P	0	0%	0			HIMZ270319P00044000
43 P	0	0%	0			HIMZ270319P00043000
42 P	0	0%	0			HIMZ270319P00042000
41 P	0	0%	0			HIMZ270319P00041000
40 P	0	0%	0			HIMZ270319P00040000
39 P	0	0%	0			HIMZ270319P00039000
38 P	0	0%	0			HIMZ270319P00038000
37 P	0	0%	0			HIMZ270319P00037000
36 P	0	0%	0			HIMZ270319P00036000
35 P	19.46	+9.02%	1	1	07-24	HIMZ270319P00035000
34 P	0	0%	0			HIMZ270319P00034000
33 P	0	0%	0			HIMZ270319P00033000
32 P	0	0%	0			HIMZ270319P00032000
31 P	0	0%	0			HIMZ270319P00031000
30 P	0	0%	0			HIMZ270319P00030000
29 P	0	0%	0			HIMZ270319P00029000
28 P	12.50	0%	4	4	08-14	HIMZ270319P00028000
27 P	12.20	-6.87%	2	1	08-12	HIMZ270319P00027000
26 P	0	0%	0			HIMZ270319P00026000
25 P	0	0%	0			HIMZ270319P00025000
24 P	0	0%	0			HIMZ270319P00024000
23 P	0	0%	0			HIMZ270319P00023000
22 P	0	0%	0			HIMZ270319P00022000
21 P	0	0%	0			HIMZ270319P00021000
20 P	8.75	-11.17%	3	3	08-03	HIMZ270319P00020000
19 P	0	0%	0			HIMZ270319P00019000
18 P	0	0%	0			HIMZ270319P00018000
17 P	0	0%	0			HIMZ270319P00017000
16 P	0	0%	0			HIMZ270319P00016000
15 P	0	0%	0			HIMZ270319P00015000
14 P	0	0%	0			HIMZ270319P00014000
13 P	3.50	0%	2	2	08-13	HIMZ270319P00013000

.dark-mode .MXW1hT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXW1hT{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF

HIMZ Mar 19, 2027 Exp. - Open Interest by Strike

HIMZ Mar 19, 2027 Exp. - Max Pain @ $28.00

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF