Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HIMZ1 HIMZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,537	817	53	3,448

HIMZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HIMZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HIMZ Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

HIMZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	8.00	-50.00%	2	3	07-28	HIMZ270115C00085000
80 C	5.58	-20.29%	2	5	08-12	HIMZ270115C00080000
75 C	6.50	-74.55%	1	5	07-29	HIMZ270115C00075000
70 C	5.60	-39.78%	1	6	07-30	HIMZ270115C00070000
65 C	4.60	-30.20%	1	19	08-18	HIMZ270115C00065000
64 C	0	0%	0			HIMZ270115C00064000
63 C	0	0%	0			HIMZ270115C00063000
62 C	19.35	0%	10	10	04-22	HIMZ270115C00062000
61 C	6.58	-39.07%	1	9	07-30	HIMZ270115C00061000
60 C	10.85	+14.81%	10	23	08-05	HIMZ270115C00060000
59 C	0	0%	0			HIMZ270115C00059000
58 C	0	0%	0			HIMZ270115C00058000
57 C	0	0%	0			HIMZ270115C00057000
56 C	0	0%	0			HIMZ270115C00056000
55 C	10.50	-46.43%	1	1	07-24	HIMZ270115C00055000
54 C	0	0%	0			HIMZ270115C00054000
53 C	18.87	-24.91%	2	13	06-17	HIMZ270115C00053000
52 C	0	0%	0			HIMZ270115C00052000
51 C	0	0%	0			HIMZ270115C00051000
50 C	20.30	-24.81%	2	4	07-16	HIMZ270115C00050000
49 C	0	0%	0			HIMZ270115C00049000
48 C	7.94	-7.78%	2	12	08-13	HIMZ270115C00048000
47 C	0	0%	0			HIMZ270115C00047000
46 C	0	0%	0			HIMZ270115C00046000
45 C	6.00	-25.00%	1	15	08-18	HIMZ270115C00045000
44 C	13.50	-4.93%	1	1	06-08	HIMZ270115C00044000
43 C	0	0%	0			HIMZ270115C00043000
42 C	6.40	-24.71%	2	6	08-18	HIMZ270115C00042000
41 C	8.00	-67.61%	2	2	08-14	HIMZ270115C00041000
40 C	9.00	-35.71%	4	18	08-13	HIMZ270115C00040000
39 C	0	0%	0			HIMZ270115C00039000
38 C	9.30	-41.88%	1	2	07-31	HIMZ270115C00038000
37 C	17.80	+65.89%	6	7	04-16	HIMZ270115C00037000
37 C	0.55	+22.22%	10	567	07-08	HIMZ1270115C00037000
36 C	13.92	-5.95%	2	3	08-07	HIMZ270115C00036000
36 C	0.35	-22.22%	1	66	06-25	HIMZ1270115C00036000
35 C	8.35	-44.70%	2	16	07-29	HIMZ270115C00035000
35 C	0	0%	0			HIMZ1270115C00035000
34 C	17.60	0%	1	1	04-30	HIMZ270115C00034000
34 C	0	0%	0			HIMZ1270115C00034000
33 C	1.75	-86.99%	1	1	03-06	HIMZ270115C00033000
33 C	0.45	0%	1	2	06-26	HIMZ1270115C00033000
32 C	0.70	0%	1	1	07-01	HIMZ1270115C00032000
32 C	8.80	-18.97%	1	1	04-02	HIMZ270115C00032000
31 C	37.20	+20.58%	1	262	07-01	HIMZ270115C00031000
31 C	0	0%	0			HIMZ1270115C00031000
30 C	0.40	-37.50%	2	94	07-09	HIMZ1270115C00030000
30 C	11.30	-7.68%	2	274	08-13	HIMZ270115C00030000
29 C	0	0%	0			HIMZ1270115C00029000
29 C	3.20	0%	3	3	11-12	HIMZ270115C00029000
28 C	17.30	-0.57%	10	4	08-05	HIMZ270115C00028000
28 C	0.40	0%	1	91	07-13	HIMZ1270115C00028000
27 C	10.20	+1,033.33%	209	99	04-08	HIMZ270115C00027000
27 C	0	0%	0			HIMZ1270115C00027000
26 C	0.32	0%	1	31	07-23	HIMZ1270115C00026000
26 C	12.00	-60.00%	2	101	07-30	HIMZ270115C00026000
25 C	13.00	-34.34%	1	63	05-26	HIMZ270115C00025000
25 C	0	0%	0			HIMZ1270115C00025000
24 C	0.23	0%	2	126	07-21	HIMZ1270115C00024000
24 C	10.80	+0.93%	110	56	04-08	HIMZ270115C00024000
23 C	10.75	-2.27%	2	50	07-29	HIMZ270115C00023000
23 C	0	0%	0			HIMZ1270115C00023000
22 C	1.20	0%	6	92	04-20	HIMZ1270115C00022000
22 C	11.00	-5.17%	52	26	04-08	HIMZ270115C00022000
21 C	13.10	+14.91%	1	2	04-14	HIMZ270115C00021000
21 C	0.34	+36.00%	1	18	07-23	HIMZ1270115C00021000
20 C	0	0%	0			HIMZ1270115C00020000
20 C	12.73	-9.78%	30	110	08-17	HIMZ270115C00020000
19 C	0.05	0%	1	46	05-06	HIMZ1270115C00019000
19 C	25.20	+149.50%	1	52	07-23	HIMZ270115C00019000
18 C	12.20	+0.83%	50	58	04-08	HIMZ270115C00018000
18 C	0.30	0%	3	57	08-03	HIMZ1270115C00018000
17 C	1.30	0%	12	41	04-20	HIMZ1270115C00017000
17 C	12.50	+5.40%	9	44	04-08	HIMZ270115C00017000
16 C	12.70	+6.72%	2	37	04-08	HIMZ270115C00016000
16 C	1.00	0%	1	36	03-19	HIMZ1270115C00016000
15 C	12.60	+1,436.59%	4	2	04-07	HIMZ270115C00015000
15 C	0.70	-6.67%	33	462	07-02	HIMZ1270115C00015000
14 C	38.00	+5.56%	1	28	06-26	HIMZ270115C00014000
14 C	0	0%	0			HIMZ1270115C00014000
13 C	0.50	0%	1	12	04-24	HIMZ1270115C00013000
13 C	23.73	+18.06%	1	4	08-10	HIMZ270115C00013000
12 C	0.19	-70.77%	1	1,213	08-17	HIMZ1270115C00012000
12 C	0.45	-55.00%	1	1,211	02-24	HIMZ270115C00012000
11 C	0.39	0%	51	73	04-09	HIMZ1270115C00011000
11 C	0.63	+26.00%	51	74	03-09	HIMZ270115C00011000
10 C	0.70	-5.41%	10	341	03-18	HIMZ270115C00010000
10 C	0.35	-36.36%	4	241	08-04	HIMZ1270115C00010000
9 C	0.73	0%	2	0	06-17	HIMZ1270115C00009000
9 C	1.00	+25.00%	1	25	03-17	HIMZ270115C00009000
8 C	0.80	0.00%	8	102	03-12	HIMZ270115C00008000
8 C	1.13	-15.04%	15	79	07-15	HIMZ1270115C00008000
7 C	0.45	+80.00%	200	216	08-14	HIMZ1270115C00007000
7 C	1.14	+62.86%	5	319	03-11	HIMZ270115C00007000
6 C	0.15	-75.00%	2	108	08-10	HIMZ1270115C00006000
6 C	1.00	+11.11%	1	115	03-17	HIMZ270115C00006000
5 C	1.00	-13.04%	1	336	03-17	HIMZ270115C00005000
5 C	0.75	-42.31%	1	304	07-24	HIMZ1270115C00005000
4 C	1.05	-8.70%	22	947	03-16	HIMZ270115C00004000
4 C	0.55	+22.22%	1	664	08-17	HIMZ1270115C00004000
3 C	1.10	-15.38%	16	322	03-18	HIMZ270115C00003000
3 C	1.80	+9.09%	2	135	07-06	HIMZ1270115C00003000
2 C	1.37	-8.67%	2	651	03-18	HIMZ270115C00002000
2 C	2.65	+23.26%	3	522	07-01	HIMZ1270115C00002000
1 C	1.80	+20.00%	3	726	03-18	HIMZ270115C00001000
1 C	1.10	-63.58%	10	430	08-18	HIMZ1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HIMZ270115P00085000
80 P	0	0%	0			HIMZ270115P00080000
75 P	0	0%	0			HIMZ270115P00075000
70 P	0	0%	0			HIMZ270115P00070000
65 P	0	0%	0			HIMZ270115P00065000
64 P	0	0%	0			HIMZ270115P00064000
63 P	0	0%	0			HIMZ270115P00063000
62 P	0	0%	0			HIMZ270115P00062000
61 P	0	0%	0			HIMZ270115P00061000
60 P	34.50	+2.01%	4	5	07-21	HIMZ270115P00060000
59 P	0	0%	0			HIMZ270115P00059000
58 P	0	0%	0			HIMZ270115P00058000
57 P	0	0%	0			HIMZ270115P00057000
56 P	0	0%	0			HIMZ270115P00056000
55 P	0	0%	0			HIMZ270115P00055000
54 P	0	0%	0			HIMZ270115P00054000
53 P	0	0%	0			HIMZ270115P00053000
52 P	0	0%	0			HIMZ270115P00052000
51 P	0	0%	0			HIMZ270115P00051000
50 P	27.00	+8.00%	2	3	07-21	HIMZ270115P00050000
49 P	0	0%	0			HIMZ270115P00049000
48 P	0	0%	0			HIMZ270115P00048000
47 P	0	0%	0			HIMZ270115P00047000
46 P	0	0%	0			HIMZ270115P00046000
45 P	22.80	-12.64%	1	2	06-30	HIMZ270115P00045000
44 P	0	0%	0			HIMZ270115P00044000
43 P	0	0%	0			HIMZ270115P00043000
42 P	0	0%	0			HIMZ270115P00042000
41 P	23.50	0%	1	1	04-20	HIMZ270115P00041000
40 P	24.00	+14.83%	295	33	07-29	HIMZ270115P00040000
39 P	0	0%	0			HIMZ270115P00039000
38 P	24.61	+0.86%	1	2	05-19	HIMZ270115P00038000
37 P	26.10	0.00%	1	2	10-20	HIMZ270115P00037000
37 P	0	0%	0			HIMZ1270115P00037000
36 P	16.00	-21.22%	1	1	07-16	HIMZ270115P00036000
36 P	0	0%	0			HIMZ1270115P00036000
35 P	19.43	+10.15%	1	1	06-12	HIMZ270115P00035000
35 P	0	0%	0			HIMZ1270115P00035000
34 P	0	0%	0			HIMZ270115P00034000
34 P	0	0%	0			HIMZ1270115P00034000
33 P	26.25	+5.00%	2	3	11-06	HIMZ270115P00033000
33 P	0	0%	0			HIMZ1270115P00033000
32 P	0	0%	0			HIMZ1270115P00032000
32 P	14.65	+1.38%	2	1	08-18	HIMZ270115P00032000
31 P	14.30	-8.33%	4	7	08-03	HIMZ270115P00031000
31 P	0	0%	0			HIMZ1270115P00031000
30 P	26.95	0%	10	11	04-20	HIMZ1270115P00030000
30 P	12.50	+1.63%	1	5	08-13	HIMZ270115P00030000
29 P	0	0%	0			HIMZ1270115P00029000
29 P	0	0%	0			HIMZ270115P00029000
28 P	14.50	+9.85%	2	1	07-29	HIMZ270115P00028000
28 P	25.78	0%	10	10	04-16	HIMZ1270115P00028000
27 P	15.80	-32.36%	1	1	03-23	HIMZ270115P00027000
27 P	0	0%	0			HIMZ1270115P00027000
26 P	0	0%	0			HIMZ1270115P00026000
26 P	11.90	-11.85%	1	1	06-15	HIMZ270115P00026000
25 P	9.00	-10.00%	15	12	08-12	HIMZ270115P00025000
25 P	23.40	0%	1	8	05-28	HIMZ1270115P00025000
24 P	0	0%	0			HIMZ1270115P00024000
24 P	22.80	+6.54%	1	1	02-13	HIMZ270115P00024000
23 P	11.30	+5.21%	130	119	07-30	HIMZ270115P00023000
23 P	0	0%	0			HIMZ1270115P00023000
22 P	0	0%	0			HIMZ1270115P00022000
22 P	4.90	-71.18%	2	2	07-01	HIMZ270115P00022000
21 P	18.90	+14.55%	3	12	02-06	HIMZ270115P00021000
21 P	0	0%	0			HIMZ1270115P00021000
20 P	16.97	-10.68%	1	23	07-07	HIMZ1270115P00020000
20 P	7.30	0.00%	200	137	07-29	HIMZ270115P00020000
19 P	17.10	0%	1	0	05-06	HIMZ1270115P00019000
19 P	7.30	+19.67%	141	124	07-28	HIMZ270115P00019000
18 P	17.80	+24.48%	5	15	02-24	HIMZ270115P00018000
18 P	15.15	-4.11%	2	13	07-14	HIMZ1270115P00018000
17 P	0	0%	0			HIMZ1270115P00017000
17 P	13.60	+7.09%	10	12	01-29	HIMZ270115P00017000
16 P	4.50	-67.30%	5	5	07-28	HIMZ270115P00016000
16 P	12.91	-7.46%	10	22	07-06	HIMZ1270115P00016000
15 P	3.10	-2.82%	50	151	08-17	HIMZ270115P00015000
15 P	12.40	-2.36%	5	28	07-21	HIMZ1270115P00015000
14 P	6.73	-46.46%	2	2	03-30	HIMZ270115P00014000
14 P	12.12	-0.66%	10	12	08-17	HIMZ1270115P00014000
13 P	10.80	0.00%	5	7	08-10	HIMZ1270115P00013000
13 P	1.95	-37.10%	1	117	08-18	HIMZ270115P00013000
12 P	9.60	-2.04%	1	26	06-29	HIMZ1270115P00012000
12 P	10.20	-1.35%	5	28	03-17	HIMZ270115P00012000
11 P	9.03	+0.89%	3	24	06-05	HIMZ1270115P00011000
11 P	9.58	+20.20%	14	37	02-09	HIMZ270115P00011000
10 P	7.27	+4.30%	1	87	01-28	HIMZ270115P00010000
10 P	7.58	-2.19%	1	89	06-26	HIMZ1270115P00010000
9 P	7.60	0%	1	17	04-14	HIMZ1270115P00009000
9 P	7.31	-8.63%	4	18	03-16	HIMZ270115P00009000
8 P	7.05	+1.73%	1	28	02-20	HIMZ270115P00008000
8 P	6.10	-0.49%	1	17	06-16	HIMZ1270115P00008000
7 P	5.10	-5.03%	10	31	05-11	HIMZ1270115P00007000
7 P	3.50	-32.69%	7	38	03-10	HIMZ270115P00007000
6 P	4.34	-0.23%	3	28	08-03	HIMZ1270115P00006000
6 P	4.09	-19.80%	2	31	03-17	HIMZ270115P00006000
5 P	3.72	+6.29%	3	156	03-16	HIMZ270115P00005000
5 P	2.85	-16.18%	4	129	07-01	HIMZ1270115P00005000
4 P	3.03	-2.57%	10	12	02-27	HIMZ270115P00004000
4 P	0	0%	0			HIMZ1270115P00004000
3 P	1.99	-2.93%	1	121	03-16	HIMZ270115P00003000
3 P	1.60	-2.44%	4	111	06-16	HIMZ1270115P00003000
2 P	1.05	-12.50%	5	130	03-17	HIMZ270115P00002000
2 P	0.95	-5.00%	3	85	05-11	HIMZ1270115P00002000
1 P	0.48	+11.63%	18	766	03-18	HIMZ270115P00001000
1 P	0.25	+25.00%	3	580	08-07	HIMZ1270115P00001000

.dark-mode .XXHJxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXHJxD{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF

HIMZ Jan 15, 2027 Exp. - Open Interest by Strike

HIMZ Jan 15, 2027 Exp. - Max Pain @ $2.00

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF