Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close
Aug 19, 2026 3:59:45 PM EDT
32.64USD+26.121%(+6.76)601,560
31.31Bid   32.68Ask   1.37Spread
Pre-market
Aug 19, 2026 9:24:30 AM EDT
26.22USD+1.314%(+0.34)16,662
After-hours
Aug 19, 2026 4:50:30 PM EDT
32.25USD-1.195%(-0.39)3,538
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllHIMZ1HIMZ
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8831028113


HIMZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HIMZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMZ Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


HIMZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C2.80-30.00%186708-17HIMZ261218C00085000
80 C2.80-54.47%41208-18HIMZ261218C00080000
75 C4.30-41.10%81808-14HIMZ261218C00075000
70 C4.96-34.74%1308-13HIMZ261218C00070000
65 C3.80-9.52%22408-17HIMZ261218C00065000
64 C00%0HIMZ261218C00064000
63 C00%0HIMZ261218C00063000
62 C00%0HIMZ261218C00062000
61 C00%0HIMZ261218C00061000
60 C6.50-19.75%1608-12HIMZ261218C00060000
59 C00%0HIMZ261218C00059000
58 C7.000%1108-11HIMZ261218C00058000
57 C9.00-43.75%105107-24HIMZ261218C00057000
56 C10.40-25.71%3208-05HIMZ261218C00056000
55 C4.40-52.23%1308-17HIMZ261218C00055000
54 C00%0HIMZ261218C00054000
53 C20.50-18.00%2307-16HIMZ261218C00053000
52 C6.80-68.43%1407-30HIMZ261218C00052000
51 C00%0HIMZ261218C00051000
50 C6.50-29.35%11708-13HIMZ261218C00050000
49 C20.500%2104-22HIMZ261218C00049000
48 C19.20-33.95%7707-16HIMZ261218C00048000
47 C00%0HIMZ261218C00047000
46 C00%0HIMZ261218C00046000
45 C9.95-0.50%21308-11HIMZ261218C00045000
44 C27.00+12.50%2204-20HIMZ261218C00044000
43 C00%0HIMZ261218C00043000
42 C9.20-22.03%2308-13HIMZ261218C00042000
41 C7.40-64.29%2308-14HIMZ261218C00041000
40 C6.53-15.19%315008-17HIMZ261218C00040000
39 C00%0HIMZ261218C00039000
38 C7.00-22.22%4508-14HIMZ261218C00038000
37 C7.29-2.80%3808-17HIMZ261218C00037000
36 C00%0HIMZ261218C00036000
35 C11.00-38.89%1608-12HIMZ261218C00035000
34 C00%0HIMZ261218C00034000
33 C30.45+54.18%1104-20HIMZ261218C00033000
32 C00%0HIMZ261218C00032000
31 C12.50+25.00%1105-27HIMZ261218C00031000
30 C00%0HIMZ261218C00030000
29 C00%0HIMZ261218C00029000
28 C00%0HIMZ261218C00028000
27 C14.00-1.41%1105-27HIMZ261218C00027000
26 C30.100%1107-08HIMZ261218C00026000
25 C00%0HIMZ261218C00025000
24 C00%0HIMZ261218C00024000
23 C31.00+10.71%16507-08HIMZ261218C00023000
22 C00%0HIMZ261218C00022000
21 C27.000%2006-17HIMZ261218C00021000
20 C16.10+40.37%12805-28HIMZ261218C00020000
19 C00%0HIMZ261218C00019000
18 C00%0HIMZ261218C00018000
17 C00%0HIMZ261218C00017000
16 C00%0HIMZ261218C00016000
15 C14.70-30.07%21207-30HIMZ261218C00015000
14 C00%0HIMZ261218C00014000
13 C00%0HIMZ261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0HIMZ261218P00085000
80 P00%0HIMZ261218P00080000
75 P42.200%1107-07HIMZ261218P00075000
70 P00%0HIMZ261218P00070000
65 P00%0HIMZ261218P00065000
64 P00%0HIMZ261218P00064000
63 P00%0HIMZ261218P00063000
62 P00%0HIMZ261218P00062000
61 P00%0HIMZ261218P00061000
60 P00%0HIMZ261218P00060000
59 P00%0HIMZ261218P00059000
58 P00%0HIMZ261218P00058000
57 P00%0HIMZ261218P00057000
56 P00%0HIMZ261218P00056000
55 P00%0HIMZ261218P00055000
54 P00%0HIMZ261218P00054000
53 P00%0HIMZ261218P00053000
52 P00%0HIMZ261218P00052000
51 P00%0HIMZ261218P00051000
50 P29.25+17.47%1207-29HIMZ261218P00050000
49 P00%0HIMZ261218P00049000
48 P22.00+4.76%1107-23HIMZ261218P00048000
47 P00%0HIMZ261218P00047000
46 P00%0HIMZ261218P00046000
45 P21.50-1.74%1107-21HIMZ261218P00045000
44 P00%0HIMZ261218P00044000
43 P00%0HIMZ261218P00043000
42 P00%0HIMZ261218P00042000
41 P00%0HIMZ261218P00041000
40 P18.20-4.21%1508-12HIMZ261218P00040000
39 P23.10+9.48%1205-20HIMZ261218P00039000
38 P16.35+8.64%1107-22HIMZ261218P00038000
37 P23.170%101005-19HIMZ261218P00037000
36 P00%0HIMZ261218P00036000
35 P15.50+0.13%1108-04HIMZ261218P00035000
34 P18.15-1.20%2205-07HIMZ261218P00034000
33 P14.30+5.93%2208-14HIMZ261218P00033000
32 P15.16+10.66%3307-28HIMZ261218P00032000
31 P12.400%1107-23HIMZ261218P00031000
30 P12.26-3.54%1508-03HIMZ261218P00030000
29 P10.10+2.23%5708-11HIMZ261218P00029000
28 P10.30-2.55%11308-18HIMZ261218P00028000
27 P9.60-2.14%1508-18HIMZ261218P00027000
26 P8.210%1007-02HIMZ261218P00026000
25 P8.35+4.38%1508-17HIMZ261218P00025000
24 P7.000%1108-11HIMZ261218P00024000
23 P6.780%1007-02HIMZ261218P00023000
22 P00%0HIMZ261218P00022000
21 P6.550%2207-24HIMZ261218P00021000
20 P4.96-0.80%22108-18HIMZ261218P00020000
19 P5.44+11.70%5508-06HIMZ261218P00019000
18 P5.390%1106-16HIMZ261218P00018000
17 P00%0HIMZ261218P00017000
16 P00%0HIMZ261218P00016000
15 P2.80+10.67%11608-13HIMZ261218P00015000
14 P2.35-20.34%41608-12HIMZ261218P00014000
13 P2.00+17.65%31208-12HIMZ261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC