Dark

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:45 PM EDT

32.64USD+26.121%(+6.76)601,560

31.31Bid 32.68Ask 1.37Spread

Pre-market

Aug 19, 2026 9:24:30 AM EDT

26.22USD+1.314%(+0.34)16,662

After-hours

Aug 19, 2026 4:50:30 PM EDT

32.25USD-1.195%(-0.39)3,538

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All HIMZ1 HIMZ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,734	796	118	1,610

HIMZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIMZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMZ Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

HIMZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.74	+13.85%	6	15	07-31	HIMZ260918C00085000
80 C	0	0%	0			HIMZ260918C00080000
75 C	1.60	-47.54%	1	20	08-03	HIMZ260918C00075000
70 C	1.20	-63.08%	10	10	07-30	HIMZ260918C00070000
65 C	0.35	+16.67%	7	223	08-18	HIMZ260918C00065000
64 C	1.45	-87.44%	1	13	07-30	HIMZ260918C00064000
63 C	2.20	-85.71%	45	30	07-29	HIMZ260918C00063000
62 C	0.86	-27.73%	1	7	08-13	HIMZ260918C00062000
61 C	4.88	0%	4	4	05-13	HIMZ260918C00061000
60 C	0.35	-12.50%	3	41	08-18	HIMZ260918C00060000
59 C	0	0%	0			HIMZ260918C00059000
58 C	0.50	-83.33%	1	6	08-17	HIMZ260918C00058000
57 C	5.10	-42.70%	1	2	07-24	HIMZ260918C00057000
56 C	0.50	-68.75%	1	5	08-17	HIMZ260918C00056000
55 C	4.80	-56.36%	60	42	07-24	HIMZ260918C00055000
54 C	3.15	-47.50%	1	1	08-06	HIMZ260918C00054000
53 C	3.51	-80.38%	1	18	08-03	HIMZ260918C00053000
52 C	12.10	0%	1	0	06-17	HIMZ260918C00052000
51 C	3.50	-31.37%	4	8	08-06	HIMZ260918C00051000
50 C	0.70	0.00%	2	174	08-18	HIMZ260918C00050000
49 C	4.85	+89.45%	5	3	08-03	HIMZ260918C00049000
48 C	6.00	-58.33%	4	3	07-24	HIMZ260918C00048000
47 C	0	0%	0			HIMZ260918C00047000
46 C	2.50	-86.03%	1	1	07-30	HIMZ260918C00046000
45 C	1.77	-26.25%	2	23	08-14	HIMZ260918C00045000
44 C	1.10	-92.95%	18	18	08-17	HIMZ260918C00044000
43 C	3.10	-52.31%	1	6	07-30	HIMZ260918C00043000
42 C	1.95	0%	10	10	08-14	HIMZ260918C00042000
41 C	1.29	-54.42%	1	5	08-17	HIMZ260918C00041000
40 C	1.40	-12.50%	1	21	08-17	HIMZ260918C00040000
39 C	6.72	+31.76%	4	6	08-03	HIMZ260918C00039000
38 C	7.60	-68.27%	1	2	07-27	HIMZ260918C00038000
37 C	14.00	-16.91%	1	4	07-20	HIMZ260918C00037000
36 C	1.97	-39.57%	2	6	08-17	HIMZ260918C00036000
35 C	2.00	-23.08%	1	19	08-17	HIMZ260918C00035000
34 C	2.40	-35.14%	26	41	08-17	HIMZ260918C00034000
33 C	5.20	-27.78%	1	9	08-12	HIMZ260918C00033000
32 C	2.55	-51.89%	1	3	08-17	HIMZ260918C00032000
31 C	4.70	-31.88%	11	41	08-13	HIMZ260918C00031000
30 C	4.50	-8.16%	2	13	08-14	HIMZ260918C00030000
29 C	3.80	-5.00%	1	3	08-18	HIMZ260918C00029000
28 C	4.40	-29.03%	11	15	08-17	HIMZ260918C00028000
27 C	3.70	-9.76%	4	8	08-18	HIMZ260918C00027000
26 C	18.00	0%	1	1	07-23	HIMZ260918C00026000
25 C	4.81	-42.74%	1	5	08-17	HIMZ260918C00025000
24 C	13.30	0%	2	2	08-07	HIMZ260918C00024000
23 C	19.80	-12.78%	2	3	07-23	HIMZ260918C00023000
22 C	29.60	+159.65%	20	20	04-21	HIMZ260918C00022000
21 C	10.88	-48.68%	1	48	08-12	HIMZ260918C00021000
20 C	15.20	+7.04%	1	26	07-27	HIMZ260918C00020000
19 C	11.15	-35.25%	1	8	08-13	HIMZ260918C00019000
18 C	0	0%	0			HIMZ260918C00018000
17 C	24.00	+135.29%	1	3	07-23	HIMZ260918C00017000
16 C	10.10	0%	2	1	04-07	HIMZ260918C00016000
15 C	10.50	0%	8	7	04-07	HIMZ260918C00015000
14 C	13.60	+23.64%	23	25	07-29	HIMZ260918C00014000
13 C	31.21	+173.77%	24	25	04-17	HIMZ260918C00013000
11 C	0.49	+40.00%	7	72	03-16	HIMZ260918C00011000
11 C	0.15	-25.00%	3	71	07-22	HIMZ1260918C00011000
10 C	0.45	0.00%	2	127	03-18	HIMZ260918C00010000
10 C	0.05	-88.89%	6	120	08-13	HIMZ1260918C00010000
9 C	0	0%	0			HIMZ1260918C00009000
9 C	0.75	+25.00%	5	9	03-16	HIMZ260918C00009000
8 C	0.50	-23.08%	17	256	03-18	HIMZ260918C00008000
8 C	0.05	-83.33%	1	251	07-29	HIMZ1260918C00008000
7 C	0.60	+1,100.00%	1	3	03-10	HIMZ260918C00007000
7 C	0.35	+40.00%	1	1	05-27	HIMZ1260918C00007000
6 C	0.05	-94.19%	8	45	08-13	HIMZ1260918C00006000
6 C	0.70	-17.65%	24	62	03-13	HIMZ260918C00006000
5 C	0.80	-20.00%	1	435	03-17	HIMZ260918C00005000
5 C	0.10	-90.00%	5	427	07-29	HIMZ1260918C00005000
4 C	0.15	0.00%	3	187	07-30	HIMZ1260918C00004000
4 C	0.76	-15.56%	1	302	03-18	HIMZ260918C00004000
3 C	0.40	-65.22%	8	537	07-28	HIMZ1260918C00003000
3 C	0.91	-1.09%	18	573	03-18	HIMZ260918C00003000
2 C	1.40	-34.88%	1	498	07-13	HIMZ1260918C00002000
2 C	1.10	-15.38%	3	540	03-18	HIMZ260918C00002000
1 C	0.96	-58.62%	20	405	08-17	HIMZ1260918C00001000
1 C	1.60	-11.11%	2	556	03-16	HIMZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HIMZ260918P00085000
80 P	0	0%	0			HIMZ260918P00080000
75 P	0	0%	0			HIMZ260918P00075000
70 P	0	0%	0			HIMZ260918P00070000
65 P	31.90	0%	1	1	07-23	HIMZ260918P00065000
64 P	0	0%	0			HIMZ260918P00064000
63 P	0	0%	0			HIMZ260918P00063000
62 P	0	0%	0			HIMZ260918P00062000
61 P	0	0%	0			HIMZ260918P00061000
60 P	0	0%	0			HIMZ260918P00060000
59 P	0	0%	0			HIMZ260918P00059000
58 P	0	0%	0			HIMZ260918P00058000
57 P	32.80	0%	2	2	07-29	HIMZ260918P00057000
56 P	0	0%	0			HIMZ260918P00056000
55 P	0	0%	0			HIMZ260918P00055000
54 P	0	0%	0			HIMZ260918P00054000
53 P	0	0%	0			HIMZ260918P00053000
52 P	0	0%	0			HIMZ260918P00052000
51 P	0	0%	0			HIMZ260918P00051000
50 P	18.50	-25.25%	10	11	08-11	HIMZ260918P00050000
49 P	0	0%	0			HIMZ260918P00049000
48 P	0	0%	0			HIMZ260918P00048000
47 P	0	0%	0			HIMZ260918P00047000
46 P	16.60	-6.74%	2	12	07-23	HIMZ260918P00046000
45 P	0	0%	0			HIMZ260918P00045000
44 P	0	0%	0			HIMZ260918P00044000
43 P	0	0%	0			HIMZ260918P00043000
42 P	16.25	+36.55%	1	4	08-17	HIMZ260918P00042000
41 P	19.80	-7.52%	1	1	06-09	HIMZ260918P00041000
40 P	12.20	-19.74%	1	11	08-10	HIMZ260918P00040000
39 P	0	0%	0			HIMZ260918P00039000
38 P	9.80	+5.04%	1	17	08-11	HIMZ260918P00038000
37 P	9.35	-20.76%	9	24	07-01	HIMZ260918P00037000
36 P	0	0%	0			HIMZ260918P00036000
35 P	9.00	-13.46%	1	22	08-12	HIMZ260918P00035000
34 P	9.32	+6.51%	6	3	08-06	HIMZ260918P00034000
33 P	8.00	+1.39%	1	10	08-14	HIMZ260918P00033000
32 P	7.86	-3.56%	1	7	08-18	HIMZ260918P00032000
31 P	7.30	+42.02%	1	12	08-18	HIMZ260918P00031000
30 P	6.70	+9.30%	3	44	08-17	HIMZ260918P00030000
29 P	5.60	-3.45%	3	11	08-18	HIMZ260918P00029000
28 P	5.10	+15.91%	2	13	08-18	HIMZ260918P00028000
27 P	4.00	-4.76%	3	21	08-17	HIMZ260918P00027000
26 P	3.75	+5.63%	9	14	08-18	HIMZ260918P00026000
25 P	3.00	-15.49%	1	134	08-18	HIMZ260918P00025000
24 P	3.04	-0.33%	5	7	08-17	HIMZ260918P00024000
23 P	2.20	+8.37%	2	8	08-18	HIMZ260918P00023000
22 P	1.70	-3.41%	1	6	08-14	HIMZ260918P00022000
21 P	1.28	-14.67%	2	6	08-17	HIMZ260918P00021000
20 P	1.20	+9.09%	2	251	08-18	HIMZ260918P00020000
19 P	5.30	0%	1	1	04-22	HIMZ260918P00019000
18 P	1.53	-66.95%	10	10	07-15	HIMZ260918P00018000
17 P	0	0%	0			HIMZ260918P00017000
16 P	1.45	-48.21%	1	3	07-17	HIMZ260918P00016000
15 P	0.30	-55.88%	2	21	08-12	HIMZ260918P00015000
14 P	0.20	-87.26%	13	18	08-11	HIMZ260918P00014000
13 P	0.13	-79.69%	10	25	08-17	HIMZ260918P00013000
11 P	9.23	+1.32%	3	19	03-09	HIMZ260918P00011000
11 P	8.68	+7.16%	5	17	08-05	HIMZ1260918P00011000
10 P	9.05	+21.48%	1	3	02-13	HIMZ260918P00010000
10 P	7.25	0%	1	3	06-26	HIMZ1260918P00010000
9 P	6.60	-4.35%	1	8	06-11	HIMZ1260918P00009000
9 P	7.07	-0.56%	2	9	03-17	HIMZ260918P00009000
8 P	4.60	-23.33%	15	30	07-01	HIMZ1260918P00008000
8 P	5.90	-2.48%	2	31	03-17	HIMZ260918P00008000
7 P	0	0%	0			HIMZ1260918P00007000
7 P	6.00	+32.16%	5	5	02-17	HIMZ260918P00007000
6 P	4.20	0.00%	5	10	07-31	HIMZ1260918P00006000
6 P	4.30	-2.49%	4	12	03-17	HIMZ260918P00006000
5 P	3.09	-1.90%	5	17	08-03	HIMZ1260918P00005000
5 P	3.23	-4.44%	2	24	03-17	HIMZ260918P00005000
4 P	2.40	-12.73%	11	19	03-11	HIMZ260918P00004000
4 P	1.51	+4.14%	1	56	07-16	HIMZ1260918P00004000
3 P	1.03	-17.60%	10	131	08-07	HIMZ1260918P00003000
3 P	1.58	-4.24%	1	144	03-18	HIMZ260918P00003000
2 P	0.39	-22.00%	1	172	08-10	HIMZ1260918P00002000
2 P	0.93	+3.33%	22	215	03-18	HIMZ260918P00002000
1 P	0.09	-18.18%	12	33	08-13	HIMZ1260918P00001000
1 P	0.31	0.00%	13	40	03-16	HIMZ260918P00001000

.dark-mode .N3q85D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3q85D{ color: #333333; background-color: white; border: 2px solid #333333; }HIMZDefiance Daily Target 2X Long HIMS ETFstock NASDAQ ETF

HIMZ Sep 18, 2026 Exp. - Open Interest by Strike

HIMZ Sep 18, 2026 Exp. - Max Pain @ $2.00

HIMZ
Defiance Daily Target 2X Long HIMS ETF
stock NASDAQ ETF