Dark

HIFS
Hingham Institution for Saving
stock NASDAQ

At Close

Jul 2, 2026 3:54:48 PM EDT

316.63USD+0.600%(+1.89)46,760

270.11Bid 363.00Ask 92.89Spread

Pre-market

0.00USD-100.000%(-314.74)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

317.18USD+0.174%(+0.55)4,410

OverviewDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-05-04	0.630
2026-01-05	1.330
2025-11-03	0.630
2025-08-04	0.630
2025-05-05	0.630
2025-01-06	0.630
2024-11-04	0.630
2024-07-29	0.630
2024-05-03	0.630
2023-12-29	0.630
2023-10-27	0.630
2023-07-28	0.630
2022-12-29	1.260
2022-10-31	0.610
2022-07-29	0.590
2022-04-29	0.570
2021-12-31	1.300
2021-10-29	0.530
2021-07-30	0.510
2020-12-31	1.170
2020-10-02	0.450
2020-07-02	0.430
2020-04-03	0.420
2020-01-03	1.010
2019-10-04	0.400
2019-07-05	0.390
2019-04-05	0.380
2019-01-04	0.870
2018-10-05	0.360
2018-07-06	0.350
2018-04-06	0.340
2018-01-04	0.680
2017-10-05	0.340
2017-07-06	0.320
2017-04-06	0.320
2017-01-04	0.640
2016-10-05	0.320
2016-07-07	0.300
2016-04-07	0.300
2016-01-06	0.600
2015-10-07	0.300
2015-07-08	0.280
2015-04-08	0.280
2015-01-07	1.280
2014-10-08	0.280
2014-07-08	0.270
2014-04-08	0.270
2014-01-08	0.550
2013-10-08	0.270
2013-07-08	0.260
2013-04-08	0.260
2013-01-08	0.530
2012-10-05	0.260
2012-07-06	0.260
2012-04-05	0.250
2012-01-06	0.510
2011-10-06	0.250
2011-07-07	0.250
2011-04-06	0.240
2011-01-06	0.490
2010-10-06	0.240
2010-07-07	0.230
2010-04-07	0.230
2010-01-07	0.450
2009-10-07	0.220
2009-07-08	0.210
2009-04-07	0.210
2009-01-08	0.430
2008-10-08	0.210
2008-07-08	0.200
2008-04-08	0.200
2008-01-08	0.410
2007-10-05	0.200
2007-07-06	0.200
2007-04-09	0.200
2007-01-08	0.400
2006-10-05	0.200
2006-07-06	0.200
2006-04-06	0.200
2006-01-06	0.200
2005-10-06	0.200
2005-07-07	0.200
2005-04-07	0.190
2005-01-06	0.390
2004-10-06	0.190
2004-07-07	0.180
2004-04-07	0.180
2004-01-07	0.370
2003-10-08	0.180
2003-07-08	0.180
2003-04-08	0.170
2003-01-08	0.350
2002-10-08	0.170
2002-07-08	0.160
2002-04-08	0.160
2002-01-08	0.310
2001-10-05	0.150
2001-07-06	0.150
2001-04-06	0.150
2001-01-08	0.280
2000-10-05	0.140
2000-07-06	0.130
2000-04-06	0.130
2000-01-06	0.240
1999-10-07	0.120
1999-07-08	0.110
1999-04-08	0.110
1999-01-07	0.210
1998-10-07	0.100
1998-07-08	0.140
1998-04-07	0.130
1998-01-08	0.250
1997-10-08	0.120
1997-07-09	0.120
1997-04-08	0.100
1997-01-08	0.190
1996-10-09	0.090
1996-07-09	0.090
1996-04-09	0.080
1996-01-09	0.160
1995-10-06	0.070
1995-07-07	0.070
1995-04-05	0.050
1995-01-04	0.050
1994-10-04	0.040
1994-07-05	0.040
1994-04-05	0.040
1990-10-26	0.040
1990-07-26	0.080
1990-05-14	0.080
1990-01-26	0.080
1989-10-26	0.080
1989-07-26	0.080
1989-04-25	0.070

.dark-mode .GYmCRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYmCRD{ color: #333333; background-color: white; border: 2px solid #333333; }HIFSHingham Institution for Savingstock NASDAQ

HIFS
Hingham Institution for Saving
stock NASDAQ