Dark

HFBL
Home Federal Bancorp, Inc. of Louisiana
stock NASDAQ

At Close

Jul 1, 2026 2:31:37 PM EDT

20.50USD-2.334%(-0.49)378

17.15Bid 23.94Ask 6.79Spread

Pre-market

0.00USD-100.000%(-20.99)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

20.99USD+2.390%(+0.49)110

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	20.4800	20.9900	20.4800	20.9900	0.000%	277	0.000%
2026-06-30	19.9500	20.9900	19.9500	20.9900	+0.191%	837	0.000%
2026-06-29	20.9500	20.9500	20.9500	20.9500	-0.191%	651	+0.191%
2026-06-26	20.3000	20.9900	20.3000	20.9900	+4.626%	4,066	0.000%
2026-06-23	20.0620	20.0620	20.0620	20.0620	-0.683%	447	+4.626%
2026-06-22	20.3000	20.3000	20.2000	20.2000	-0.493%	922	+3.911%
2026-06-18	20.1200	20.3000	20.1200	20.3000	+4.103%	3,701	+3.399%
2026-06-17	19.5000	19.5000	19.5000	19.5000	-0.051%	615	+7.641%
2026-06-16	19.7650	19.7650	19.5100	19.5100	-0.864%	714	+7.586%
2026-06-15	19.6800	19.6800	19.6800	19.6800	+1.443%	198	+6.657%
2026-06-12	19.4000	19.4000	19.4000	19.4000	-3.000%	489	+8.196%
2026-06-10	19.8800	20.0700	19.8800	20.0000	+1.678%	2,692	+4.950%
2026-06-09	19.6700	19.6700	19.6700	19.6700	-1.601%	1	+6.711%
2026-06-08	19.9900	19.9900	19.9900	19.9900	+2.513%	193	+5.003%
2026-06-05	19.5000	19.5000	19.5000	19.5000	0.000%	6,095	+7.641%
2026-06-04	19.5000	19.5000	19.5000	19.5000	+0.412%	541	+7.641%
2026-06-03	19.5000	19.5000	19.3000	19.4200	-0.410%	852	+8.084%
2026-06-02	19.5000	19.5000	19.2500	19.5000	+2.524%	1,710	+7.641%
2026-06-01	19.0000	19.5150	19.0000	19.0200	-2.711%	984	+10.358%
2026-05-29	19.5500	19.5500	19.5500	19.5500	-0.458%	266	+7.366%
2026-05-28	19.5000	20.1100	19.5000	19.6400	+0.718%	1,624	+6.874%
2026-05-27	19.0000	19.5840	19.0000	19.5000	+2.416%	3,745	+7.641%
2026-05-26	19.1000	19.1000	19.0400	19.0400	+0.105%	2,560	+10.242%
2026-05-22	19.3100	19.3100	19.0200	19.0200	0.000%	262	+10.358%
2026-05-21	18.9600	19.0200	18.9600	19.0200	-2.462%	961	+10.358%
2026-05-20	19.7800	19.7800	19.5000	19.5000	-1.316%	8,409	+7.641%
2026-05-19	19.6800	20.2000	19.6800	19.7600	-1.076%	1,839	+6.225%
2026-05-18	19.6800	20.1000	19.6800	19.9750	+1.139%	500	+5.081%
2026-05-15	19.7500	19.7500	19.7500	19.7500	0.000%	394	+6.278%
2026-05-14	19.7500	19.7500	19.7500	19.7500	0.000%	573	+6.278%
2026-05-13	19.7500	19.7500	19.7500	19.7500	0.000%	4,120	+6.278%
2026-05-11	20.3000	20.3000	19.7500	19.7500	-1.423%	2,121	+6.278%
2026-05-08	19.6000	20.0400	18.9500	20.0350	+2.219%	5,039	+4.767%
2026-05-07	19.5000	19.6000	19.5000	19.6000	-1.804%	1,625	+7.092%
2026-05-06	18.0200	19.9900	18.0200	19.9600	+5.053%	7,229	+5.160%
2026-05-05	19.0000	19.0000	18.9600	19.0000	+1.387%	7,835	+10.474%
2026-04-30	18.7400	18.7400	18.7400	18.7400	-3.799%	1,356	+12.006%
2026-04-24	19.4900	19.4900	19.4800	19.4800	+1.990%	14	+7.752%
2026-04-23	19.4900	19.5000	19.1000	19.1000	-1.799%	5,917	+9.895%
2026-04-22	19.4500	19.4500	19.4500	19.4500	-0.613%	817	+7.918%
2026-04-20	19.5700	19.5700	19.5700	19.5700	+1.662%	281	+7.256%
2026-04-17	19.2900	19.2900	19.2400	19.2500	+4.847%	1,759	+9.039%
2026-04-16	18.3600	18.3600	18.3600	18.3600	-4.375%	24	+14.325%
2026-04-15	19.2000	19.2000	19.2000	19.2000	+1.212%	183	+9.323%
2026-04-14	18.9900	18.9900	18.7250	18.9700	+1.989%	2,010	+10.648%
2026-04-13	18.2300	18.9000	18.1000	18.6000	+2.198%	4,364	+12.849%
2026-04-10	18.2000	18.2300	18.2000	18.2000	-0.055%	4,465	+15.330%
2026-04-09	17.9900	18.2100	17.8977	18.2100	+1.732%	2,359	+15.266%
2026-04-08	17.8600	18.0600	17.8600	17.9000	+1.187%	1,103	+17.263%
2026-04-07	17.6900	17.6900	17.6900	17.6900	+1.086%	1	+18.655%
2026-04-06	17.8900	17.8900	17.4500	17.5000	0.000%	1,526	+19.943%
2026-04-02	17.5000	17.5000	17.5000	17.5000	-0.568%	6,050	+19.943%
2026-04-01	17.5000	17.6900	17.5000	17.6000	+1.734%	1,493	+19.261%
2026-03-31	17.4600	17.5000	17.3000	17.3000	-0.575%	1,122	+21.329%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-0.229%	361	+20.632%
2026-03-27	17.2200	17.4400	17.2200	17.4400	0.000%	3,372	+20.356%
2026-03-26	16.7500	17.4400	16.7500	17.4400	+5.633%	2,867	+20.356%
2026-03-24	16.5000	16.8300	16.4600	16.5100	+1.914%	2,156	+27.135%
2026-03-23	15.7500	16.2100	15.7500	16.2000	+2.922%	2,707	+29.568%
2026-03-20	15.7400	15.7400	15.7400	15.7400	-9.954%	4,523	+33.355%
2026-03-18	17.4800	17.4800	17.4800	17.4800	-0.456%	931	+20.080%
2026-03-17	17.5600	17.8950	17.5600	17.5600	-1.570%	1,070	+19.533%
2026-03-16	17.8400	17.8400	17.8400	17.8400	+1.595%	1	+17.657%
2026-03-13	17.5600	17.5600	17.5600	17.5600	-0.057%	345	+19.533%
2026-03-12	17.4600	17.5700	17.4600	17.5700	-5.791%	792	+19.465%
2026-03-10	18.6500	18.6500	18.6500	18.6500	+1.029%	816	+12.547%
2026-03-09	18.8300	18.9900	18.3900	18.4600	-4.352%	7,765	+13.705%
2026-03-05	19.2400	19.3170	19.2400	19.3000	+0.312%	2,471	+8.756%
2026-03-04	19.1000	19.2400	19.1000	19.2400	+1.638%	2,558	+9.096%
2026-03-03	18.2500	19.1000	18.2500	18.9300	+0.001%	10,325	+10.882%
2026-03-02	18.9299	18.9299	18.9299	18.9299	-0.448%	434	+10.883%
2026-02-27	18.7500	19.0150	18.7500	19.0150	+1.413%	611	+10.387%
2026-02-25	18.7500	18.7500	18.7500	18.7500	-1.264%	291	+11.947%
2026-02-23	18.7500	19.1000	18.7500	18.9900	+1.226%	6,902	+10.532%
2026-02-19	18.7600	18.7600	18.7600	18.7600	0.000%	391	+11.887%
2026-02-17	18.9200	18.9200	18.7600	18.7600	-0.872%	639	+11.887%
2026-02-13	18.7500	18.9250	18.7500	18.9250	+0.933%	1,697	+10.911%
2026-02-11	18.7500	18.7500	18.7500	18.7500	+1.681%	249	+11.947%
2026-02-06	18.4400	18.4400	18.4400	18.4400	-0.324%	789	+13.829%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+1.314%	1,468	+13.459%
2026-02-03	18.2600	18.2600	18.2600	18.2600	+0.165%	3	+14.951%
2026-01-30	18.2300	18.2300	18.2300	18.2300	+0.941%	717	+15.140%
2026-01-29	18.3740	18.3740	18.0200	18.0600	-4.038%	3,655	+16.224%
2026-01-28	19.0500	19.0500	18.1869	18.8200	-3.438%	4,052	+11.530%
2026-01-27	19.6300	19.9700	18.7200	19.4900	+1.882%	4,404	+7.696%
2026-01-26	18.0958	19.9999	18.0500	19.1300	+7.171%	10,842	+9.723%
2026-01-23	17.4800	18.0000	17.1000	17.8500	+3.478%	7,440	+17.591%
2026-01-22	17.7600	18.1999	15.7900	17.2500	-3.685%	9,246	+21.681%
2026-01-21	16.9000	18.1600	16.9000	17.9100	-0.500%	3,334	+17.197%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+0.390%	1,313	+16.611%
2026-01-16	17.2600	18.2000	17.2600	17.9300	+1.071%	12,578	+17.066%
2026-01-15	17.7400	17.7500	17.6000	17.7400	+1.068%	3,985	+18.320%
2026-01-14	17.7500	17.7500	17.5000	17.5525	+0.071%	1,674	+19.584%
2026-01-13	17.4000	17.5400	17.4000	17.5400	-0.792%	2,244	+19.669%
2026-01-12	17.6800	17.6800	17.6800	17.6800	-0.394%	2,212	+18.722%
2026-01-09	17.8000	17.9000	17.3700	17.7500	-0.783%	10,333	+18.254%
2026-01-08	17.3700	17.8900	17.3700	17.8900	+1.188%	5,266	+17.328%
2026-01-07	17.3500	18.0000	17.3500	17.6800	+0.426%	4,079	+18.722%
2026-01-06	17.5100	17.6050	17.1900	17.6050	+0.715%	3,388	+19.227%
2026-01-05	17.8500	17.8500	17.4500	17.4800	-1.798%	1,090	+20.080%
2026-01-02	18.0000	18.2000	17.3000	17.8000	-1.111%	7,519	+17.921%
2025-12-31	17.9500	18.0000	17.6750	18.0000	+8.434%	8,785	+16.611%
2025-12-29	17.4300	17.4300	16.1500	16.6000	+0.060%	4,817	+26.446%
2025-12-26	16.5600	16.6000	16.5600	16.5900	-2.412%	1,187	+26.522%
2025-12-24	16.9400	17.2500	16.9300	17.0000	+3.030%	5,819	+23.471%
2025-12-23	16.5000	16.9700	16.4500	16.5000	-3.283%	3,309	+27.212%
2025-12-22	16.8600	17.0600	16.8600	17.0600	+5.179%	2,801	+23.036%
2025-12-19	15.0700	18.2000	15.0700	16.2200	+6.922%	14,906	+29.408%
2025-12-18	15.9100	15.9100	14.4700	15.1700	-13.265%	5,553	+38.365%
2025-12-17	15.8300	17.4900	15.6890	17.4900	+8.499%	7,104	+20.011%
2025-12-16	16.2000	17.0100	15.3920	16.1200	+0.687%	6,814	+30.211%
2025-12-15	17.1400	17.1400	16.0100	16.0100	-11.056%	4,688	+31.106%
2025-12-11	18.0000	18.0000	18.0000	18.0000	-0.056%	890	+16.611%
2025-12-10	16.9500	19.2000	16.9500	18.0100	+6.254%	2,688	+16.546%
2025-12-09	16.0000	16.9800	16.0000	16.9500	+5.938%	3,837	+23.835%
2025-12-08	16.0000	16.0000	15.9000	16.0000	+0.063%	703	+31.188%
2025-12-04	15.9900	15.9900	15.9900	15.9900	+1.524%	535	+31.270%
2025-12-03	15.7500	15.7500	15.7500	15.7500	+0.895%	1	+33.270%
2025-12-02	15.6103	15.6103	15.6103	15.6103	-2.375%	148	+34.463%
2025-11-28	15.9000	16.1000	15.9000	15.9900	+3.095%	12,500	+31.270%
2025-11-26	15.5100	15.5100	15.5100	15.5100	-2.820%	363	+35.332%
2025-11-25	15.9600	15.9600	15.9600	15.9600	+4.271%	1	+31.516%
2025-11-21	15.3062	15.3062	15.3062	15.3062	-0.350%	233	+37.134%
2025-11-18	15.3600	15.3600	15.3600	15.3600	-1.758%	174	+36.654%
2025-11-17	15.6348	15.6348	15.6348	15.6348	+2.523%	319	+34.252%
2025-11-13	15.6000	15.6000	15.2500	15.2500	-3.420%	1,737	+37.639%
2025-11-12	15.7900	15.7900	15.7900	15.7900	-0.441%	1	+32.932%
2025-11-11	15.9800	15.9800	15.8200	15.8600	-0.721%	573	+32.346%
2025-11-10	15.9900	15.9900	15.9752	15.9752	+0.095%	1,666	+31.391%
2025-11-07	15.6200	15.9600	15.6200	15.9600	+3.034%	1,573	+31.516%
2025-11-05	15.4900	15.4900	15.4900	15.4900	-2.548%	249	+35.507%
2025-11-04	15.3200	15.8950	15.3200	15.8950	-0.718%	680	+32.054%
2025-11-03	16.0100	16.0100	16.0100	16.0100	-1.900%	93	+31.106%
2025-10-31	16.8700	16.8700	16.2300	16.3200	-3.717%	1,742	+28.615%
2025-10-30	16.9500	16.9500	16.9500	16.9500	+5.871%	365	+23.835%
2025-10-29	15.3900	16.1250	15.3900	16.0100	+6.733%	26,925	+31.106%
2025-10-28	14.6300	15.0250	14.6300	15.0000	+2.529%	1,979	+39.933%
2025-10-27	14.7900	14.7900	14.6300	14.6300	+0.205%	360	+43.472%
2025-10-24	14.1500	14.8600	14.1500	14.6000	+3.180%	6,125	+43.767%
2025-10-23	14.1500	14.1500	14.1500	14.1500	0.000%	291	+48.339%
2025-10-22	14.1500	14.1500	14.1400	14.1500	+0.071%	747	+48.339%
2025-10-21	14.1400	14.1400	14.1400	14.1400	+0.098%	346	+48.444%
2025-10-20	14.1700	14.1700	14.1262	14.1262	-0.379%	601	+48.589%
2025-10-16	14.0000	14.1900	14.0000	14.1800	-0.141%	3,235	+48.025%
2025-10-15	14.2000	14.2000	14.2000	14.2000	+1.355%	611	+47.817%
2025-10-14	14.1000	14.1000	14.0100	14.0101	-1.268%	1,090	+49.820%
2025-10-13	14.2000	14.2000	14.1900	14.1900	+0.283%	313	+47.921%
2025-10-10	14.1500	14.1500	14.1500	14.1500	-0.352%	1,006	+48.339%
2025-10-09	14.2300	14.2300	14.1850	14.2000	-0.525%	9,600	+47.817%
2025-10-08	14.0000	14.3402	14.0000	14.2750	+2.037%	5,708	+47.040%
2025-10-07	13.9900	13.9900	13.9900	13.9900	+0.647%	258	+50.036%
2025-10-06	13.9000	13.9000	13.9000	13.9000	0.000%	342	+51.007%
2025-10-03	13.9000	13.9000	13.9000	13.9000	+0.725%	343	+51.007%
2025-10-02	13.7700	13.8000	13.7000	13.8000	+0.218%	4,589	+52.101%
2025-10-01	13.7700	13.7700	13.7700	13.7700	0.000%	234	+52.433%
2025-09-30	13.7700	13.7700	13.7700	13.7700	+0.218%	264	+52.433%
2025-09-26	13.7400	13.7400	13.7400	13.7400	+0.146%	252	+52.766%
2025-09-25	13.7300	13.7300	13.7200	13.7200	+0.439%	237	+52.988%
2025-09-24	13.6600	13.6600	13.6600	13.6600	+0.073%	552	+53.660%
2025-09-23	13.4500	13.7300	13.4500	13.6500	-0.146%	873	+53.773%
2025-09-22	13.6700	13.6700	13.6700	13.6700	+1.334%	876	+53.548%
2025-09-19	13.6700	13.6700	13.4900	13.4900	-1.389%	5,492	+55.597%
2025-09-18	13.6800	13.6800	13.6800	13.6800	+0.073%	264	+53.436%
2025-09-17	13.5000	13.6700	13.5000	13.6700	+1.259%	17,459	+53.548%
2025-09-16	13.6599	13.6599	13.5000	13.5000	-1.055%	798	+55.481%
2025-09-11	13.5700	13.6440	13.5700	13.6440	+1.067%	1,201	+53.841%
2025-09-08	13.6700	13.6700	13.5000	13.5000	-1.316%	782	+55.481%
2025-09-04	13.6428	13.6800	13.3400	13.6800	+1.408%	3,057	+53.436%
2025-09-03	13.6500	13.6800	13.4900	13.4900	+1.124%	3,758	+55.597%
2025-08-29	13.3900	13.3900	13.3400	13.3400	-0.448%	460	+57.346%
2025-08-28	13.4000	13.4000	13.4000	13.4000	+2.919%	3,724	+56.642%
2025-08-27	13.4000	13.4000	13.0200	13.0200	-2.836%	485	+61.214%
2025-08-22	13.0266	13.4000	13.0266	13.4000	+3.077%	990	+56.642%
2025-08-21	13.3900	13.3900	13.0000	13.0000	-3.202%	273	+61.462%
2025-08-20	13.3500	13.4400	13.3500	13.4300	+0.902%	5,926	+56.292%
2025-08-19	13.4400	13.4400	13.3100	13.3100	0.000%	3,948	+57.701%
2025-08-18	13.3100	13.3100	13.3100	13.3100	-0.820%	425	+57.701%
2025-08-15	13.4300	13.4400	13.4200	13.4200	+0.751%	2,530	+56.408%
2025-08-14	13.2500	13.3200	13.2500	13.3200	0.000%	821	+57.583%
2025-08-13	13.3200	13.3200	13.3200	13.3200	-0.893%	238	+57.583%
2025-08-08	13.4300	13.4400	13.4200	13.4400	+1.434%	9,671	+56.176%
2025-08-07	13.2500	13.2500	13.2500	13.2500	+1.145%	196	+58.415%
2025-08-05	13.1000	13.1000	13.1000	13.1000	+0.692%	810	+60.229%
2025-08-04	13.4000	13.4000	13.0100	13.0100	-2.033%	902	+61.337%
2025-08-01	13.2900	13.2900	13.2800	13.2800	+3.507%	6	+58.057%
2025-07-31	13.3000	13.3000	12.8300	12.8300	-2.433%	521	+63.601%
2025-07-30	13.1500	13.1500	13.1500	13.1500	-4.364%	482	+59.620%
2025-07-28	13.7500	13.7500	13.7500	13.7500	+1.776%	523	+52.655%
2025-07-24	13.5100	13.5100	13.5100	13.5100	+2.039%	1	+55.366%
2025-07-22	13.2400	13.2400	13.2400	13.2400	-3.199%	816	+58.535%
2025-07-21	13.6869	13.6869	13.5000	13.6775	+1.165%	3,335	+53.464%
2025-07-17	13.8800	13.8800	13.5200	13.5200	-2.594%	818	+55.251%
2025-07-16	13.8900	13.8900	13.8800	13.8800	+2.663%	1,450	+51.225%
2025-07-15	13.9300	13.9300	13.5200	13.5200	-2.943%	3,343	+55.251%
2025-07-14	13.9300	13.9300	13.9300	13.9300	+0.942%	2,364	+50.682%
2025-07-10	13.9300	13.9300	13.8000	13.8000	+0.218%	649	+52.101%
2025-07-08	13.9300	13.9300	13.7700	13.7700	-1.643%	890	+52.433%
2025-07-07	14.0000	14.0000	14.0000	14.0000	+2.041%	406	+49.929%
2025-07-03	13.6000	14.0000	13.6000	13.7200	+0.882%	14,540	+52.988%
2025-07-02	13.5750	13.6000	13.5750	13.6000	+2.874%	3,602	+54.338%
2025-07-01	13.2200	13.2200	13.2200	13.2200	-2.794%	334	+58.775%
2025-06-30	13.6000	13.6000	13.6000	13.6000	0.000%	316	+54.338%
2025-06-27	13.3000	13.6500	13.1600	13.6000	+2.256%	15,662	+54.338%
2025-06-26	13.5250	13.5850	12.3200	13.3000	+1.916%	61,379	+57.820%
2025-06-24	13.4100	13.4100	13.0500	13.0500	0.000%	6,520	+60.843%
2025-06-23	13.0500	13.1000	13.0100	13.0500	0.000%	9,343	+60.843%
2025-06-20	13.0600	13.0600	13.0500	13.0500	0.000%	3,765	+60.843%
2025-06-18	13.1400	13.1800	13.0500	13.0500	-0.685%	3,779	+60.843%
2025-06-17	13.1400	13.1400	13.1400	13.1400	-2.667%	1,617	+59.741%
2025-06-16	13.6700	13.6700	13.5000	13.5000	-1.316%	488	+55.481%
2025-06-13	13.6800	13.6800	13.6800	13.6800	+0.146%	852	+53.436%
2025-06-12	13.6600	13.6600	13.6600	13.6600	+0.961%	1,820	+53.660%
2025-06-11	13.6800	13.6800	13.5300	13.5300	-1.672%	1,158	+55.137%
2025-06-10	13.7600	13.7600	13.7600	13.7600	-0.793%	1,349	+52.544%
2025-06-09	12.9900	13.8700	12.9900	13.8700	+3.161%	1,011	+51.334%
2025-06-06	13.4632	13.4632	13.4450	13.4450	-2.566%	616	+56.118%
2025-06-05	13.4350	13.7991	13.4350	13.7991	+5.578%	623	+52.111%
2025-06-03	13.0700	13.0700	13.0700	13.0700	+1.318%	1	+60.597%
2025-05-29	12.9000	12.9000	12.9000	12.9000	0.000%	138	+62.713%
2025-05-28	12.9100	12.9100	12.9000	12.9000	-3.731%	890	+62.713%
2025-05-27	13.4000	13.4000	13.4000	13.4000	+2.998%	16	+56.642%
2025-05-23	13.0099	13.0099	13.0099	13.0099	-0.536%	560	+61.339%
2025-05-21	13.0800	13.0800	13.0800	13.0800	+1.395%	421	+60.474%
2025-05-20	13.0400	13.2500	12.9000	12.9000	-2.861%	2,662	+62.713%
2025-05-19	13.2800	13.2800	13.2800	13.2800	+2.154%	342	+58.057%
2025-05-16	13.4300	13.4300	13.0000	13.0000	-3.202%	1,817	+61.462%
2025-05-15	13.0000	13.8400	13.0000	13.4300	+3.228%	7,404	+56.292%
2025-05-14	13.3600	13.3600	13.0100	13.0100	-2.983%	762	+61.337%
2025-05-13	13.0000	13.4100	12.7300	13.4100	+2.995%	6,590	+56.525%
2025-05-12	13.0200	13.0200	13.0200	13.0200	-4.405%	561	+61.214%
2025-05-09	12.9500	14.2500	12.9500	13.6200	+6.740%	13,731	+54.112%
2025-05-07	12.7600	12.7600	12.7500	12.7600	-4.419%	1,547	+64.498%
2025-05-06	13.3500	13.3500	13.3500	13.3500	+1.521%	2	+57.228%
2025-05-05	13.1500	13.1500	13.1500	13.1500	+1.154%	449	+59.620%
2025-05-02	13.3900	13.3900	13.0000	13.0000	+0.853%	325	+61.462%
2025-04-30	13.1600	13.2839	12.8553	12.8900	-3.949%	6,622	+62.839%
2025-04-29	13.4200	13.4200	13.4200	13.4200	+1.590%	269	+56.408%
2025-04-28	13.2100	13.2100	13.2100	13.2100	-2.148%	1,268	+58.895%
2025-04-25	13.4000	13.5000	13.4000	13.5000	-0.369%	3,670	+55.481%
2025-04-24	13.5200	13.5500	13.5200	13.5500	+1.486%	4,186	+54.908%
2025-04-22	13.3516	13.3516	13.3516	13.3516	-1.609%	372	+57.210%
2025-04-21	13.5700	13.5700	13.5700	13.5700	+0.668%	274	+54.679%
2025-04-17	13.4800	13.4800	13.4800	13.4800	+0.597%	11,059	+55.712%
2025-04-16	13.5000	13.5000	13.4000	13.4000	0.000%	2,782	+56.642%
2025-04-15	13.2000	13.4000	13.2000	13.4000	+2.290%	3,029	+56.642%
2025-04-14	13.1500	13.1500	13.1000	13.1000	-1.504%	1,578	+60.229%
2025-04-11	13.3000	13.3000	13.3000	13.3000	0.000%	13,613	+57.820%
2025-04-10	13.3926	13.3926	13.3000	13.3000	-3.132%	3,954	+57.820%
2025-04-09	13.3000	13.7300	13.0170	13.7300	+3.779%	5,276	+52.877%
2025-04-08	13.2300	13.2300	13.1800	13.2300	+0.685%	6,317	+58.655%
2025-04-07	13.1000	13.1400	13.1000	13.1400	+0.344%	4,785	+59.741%
2025-04-04	13.0000	13.0950	13.0000	13.0950	+0.345%	11,274	+60.290%
2025-04-02	13.0500	13.0500	13.0500	13.0500	+0.385%	726	+60.843%
2025-04-01	13.0500	13.0500	13.0000	13.0000	-0.383%	4,167	+61.462%
2025-03-31	13.0000	13.0500	13.0000	13.0500	-0.229%	1,000	+60.843%
2025-03-26	13.0800	13.0800	13.0800	13.0800	+0.461%	508	+60.474%
2025-03-25	13.0200	13.0200	13.0200	13.0200	-1.438%	555	+61.214%
2025-03-21	12.8750	13.2100	12.8000	13.2100	+2.602%	20,340	+58.895%
2025-03-20	12.8750	12.8750	12.8750	12.8750	+3.464%	803	+63.029%
2025-03-19	12.4440	12.4440	12.4440	12.4440	-0.368%	235	+68.676%
2025-03-17	12.4900	12.4900	12.4900	12.4900	+1.462%	1	+68.054%
2025-03-12	12.3100	12.3100	12.3100	12.3100	-2.572%	200	+70.512%
2025-03-11	12.7600	12.7600	12.3900	12.6350	+1.977%	1,114	+66.126%
2025-03-10	12.3900	12.3900	12.3900	12.3900	-3.953%	354	+69.411%
2025-03-06	12.9000	12.9000	12.9000	12.9000	+1.335%	545	+62.713%
2025-03-05	12.7300	12.7300	12.7300	12.7300	-1.471%	1	+64.886%
2025-02-28	12.3500	12.9200	12.3500	12.9200	+1.254%	1,020	+62.461%
2025-02-26	12.7800	12.7800	12.7600	12.7600	-3.698%	689	+64.498%
2025-02-25	12.9622	13.2500	12.8600	13.2500	0.000%	5,796	+58.415%
2025-02-24	13.3000	13.3000	13.0500	13.2500	-0.675%	481	+58.415%
2025-02-21	12.7796	13.3400	12.7796	13.3400	+1.638%	350	+57.346%
2025-02-20	13.2500	13.3450	13.1250	13.1250	+0.962%	14,476	+59.924%
2025-02-14	13.0000	13.0000	13.0000	13.0000	-1.813%	1,765	+61.462%
2025-02-13	13.0000	13.3900	13.0000	13.2400	+1.612%	4,416	+58.535%
2025-02-12	13.2800	13.2800	13.0300	13.0300	-4.821%	3,901	+61.090%
2025-02-11	13.0000	13.6900	13.0000	13.6900	+6.289%	7,168	+53.324%
2025-02-10	12.3300	12.8800	12.3300	12.8800	-0.923%	3,100	+62.966%
2025-02-07	12.6000	13.4200	12.6000	13.0000	+2.363%	3,701	+61.462%
2025-01-30	12.6900	12.7000	12.6900	12.6999	+0.078%	1,031	+65.277%
2025-01-29	12.7500	13.0000	12.3700	12.6900	-0.079%	28,669	+65.406%
2025-01-27	12.7000	12.7000	12.7000	12.7000	-0.626%	623	+65.276%
2025-01-24	12.7800	12.7800	12.7800	12.7800	+0.630%	263	+64.241%
2025-01-23	12.6500	12.7000	12.6500	12.7000	-6.273%	4,932	+65.276%
2025-01-22	12.6000	13.5500	12.6000	13.5500	+5.705%	407	+54.908%
2025-01-17	12.8187	12.8187	12.8187	12.8187	-2.519%	523	+63.745%
2025-01-16	13.1500	13.1500	13.1500	13.1500	-2.520%	12	+59.620%
2025-01-13	13.4900	13.4900	13.4900	13.4900	+7.063%	211	+55.597%
2025-01-10	12.6000	12.6000	12.5500	12.6000	-2.250%	2,466	+66.587%
2025-01-07	12.8900	12.8900	12.8900	12.8900	+0.703%	437	+62.839%
2025-01-06	13.0000	13.0000	12.8000	12.8000	+0.471%	1,667	+63.984%
2025-01-03	12.7400	12.7400	12.7400	12.7400	+1.514%	280	+64.757%
2024-12-30	12.5500	12.5500	12.5500	12.5500	-0.080%	389	+67.251%
2024-12-26	12.6100	12.6200	12.5600	12.5600	-3.198%	738	+67.118%
2024-12-23	12.9750	12.9750	12.9750	12.9750	+0.659%	326	+61.773%
2024-12-20	12.5600	12.8900	12.5500	12.8900	+2.302%	1,320	+62.839%
2024-12-19	12.6200	12.6448	12.5600	12.6000	+0.398%	1,484	+66.587%
2024-12-18	12.8100	12.9500	12.5500	12.5500	-4.490%	1,858	+67.251%
2024-12-17	13.1400	13.1400	13.1400	13.1400	+4.701%	928	+59.741%
2024-12-16	12.5800	12.7400	12.5500	12.5500	-1.025%	1,961	+67.251%
2024-12-13	12.4100	13.0500	12.4000	12.6800	-3.710%	6,910	+65.536%
2024-12-12	12.4000	13.1685	12.4000	13.1685	+6.198%	598	+59.396%
2024-12-11	12.4500	12.4500	12.4000	12.4000	0.000%	3,747	+69.274%
2024-12-10	12.3100	12.4500	12.3100	12.4000	+0.813%	4,052	+69.274%
2024-12-09	12.3100	12.3100	12.3000	12.3000	-0.806%	1,008	+70.650%
2024-12-06	12.4000	12.4000	12.3100	12.4000	-0.800%	1,086	+69.274%
2024-12-04	12.3001	12.5000	12.3000	12.5000	+1.626%	2,550	+67.920%
2024-12-03	12.5000	12.5000	12.3000	12.3000	+0.163%	1,072	+70.650%
2024-12-02	12.8600	12.8600	12.2800	12.2800	-0.647%	12,458	+70.928%
2024-11-29	12.3600	12.3600	12.3600	12.3600	0.000%	509	+69.822%
2024-11-27	12.3600	12.3600	12.3600	12.3600	+0.081%	1,015	+69.822%
2024-11-26	12.4000	12.4000	12.3500	12.3500	-0.081%	691	+69.960%
2024-11-25	12.3700	12.8000	12.3000	12.3600	-0.323%	6,433	+69.822%
2024-11-22	12.2800	13.0600	12.2800	12.4000	+0.895%	13,565	+69.274%
2024-11-21	12.2800	12.4800	12.2800	12.2900	+0.162%	714	+70.789%
2024-11-20	12.4000	12.4000	12.2700	12.2701	+0.001%	1,479	+71.066%
2024-11-19	12.2700	12.2700	12.2700	12.2700	0.000%	1,035	+71.068%
2024-11-18	12.3040	12.3040	12.2700	12.2700	0.000%	543	+71.068%
2024-11-15	12.2700	12.2700	12.2700	12.2700	-1.738%	2,096	+71.068%
2024-11-13	12.4870	12.4870	12.4870	12.4870	-0.660%	1,054	+68.095%
2024-11-11	12.1800	12.5700	12.1400	12.5700	-0.554%	1,688	+66.985%
2024-11-08	12.1500	13.4600	12.1500	12.6400	+7.574%	2,814	+66.060%
2024-11-07	12.2000	12.2000	11.7500	11.7500	-5.849%	16,424	+78.638%
2024-11-06	12.4800	12.4800	12.4800	12.4800	-0.558%	1,200	+68.189%
2024-11-05	12.5500	12.8900	12.5500	12.5500	+3.207%	11,293	+67.251%
2024-11-01	12.1600	12.1600	12.1600	12.1600	-3.415%	1,025	+72.615%
2024-10-28	12.5900	12.5900	12.5900	12.5900	+0.175%	273	+66.720%
2024-10-24	12.5680	12.5680	12.5680	12.5680	+3.696%	243	+67.011%
2024-10-23	12.1200	12.1200	12.1200	12.1200	-4.265%	1,026	+73.185%
2024-10-21	12.6600	12.6600	12.6600	12.6600	-0.393%	128	+65.798%
2024-10-18	12.7100	12.7100	12.7100	12.7100	+0.079%	469	+65.146%
2024-10-15	12.5600	13.9300	12.5600	12.7000	+1.195%	10,116	+65.276%
2024-10-14	12.8000	12.8100	12.5500	12.5500	-1.414%	628	+67.251%
2024-10-11	12.6900	12.9100	12.4100	12.7300	+2.661%	1,579	+64.886%
2024-10-10	12.3600	12.4000	12.3600	12.4000	-0.879%	858	+69.274%
2024-10-09	12.3400	12.5100	12.3400	12.5100	-0.023%	1,617	+67.786%
2024-10-07	12.6000	12.8026	12.5000	12.5129	+3.242%	4,361	+67.747%
2024-10-03	12.1200	12.1200	12.1200	12.1200	-6.626%	1,166	+73.185%
2024-10-02	12.9800	13.3000	12.8900	12.9800	+3.262%	2,819	+61.710%
2024-10-01	12.5700	12.5700	12.5700	12.5700	-0.238%	1,638	+66.985%
2024-09-30	12.6100	12.6100	12.6000	12.6000	-2.552%	478	+66.587%
2024-09-25	12.9300	12.9300	12.9300	12.9300	+2.619%	1	+62.336%
2024-09-24	12.6000	12.6000	12.6000	12.6000	0.000%	514	+66.587%
2024-09-23	13.9900	13.9900	12.6000	12.6000	-10.000%	9,372	+66.587%
2024-09-20	12.6000	14.0800	12.6000	14.0000	+3.781%	6,131	+49.929%
2024-09-19	12.6000	13.4900	12.6000	13.4900	+7.404%	645	+55.597%
2024-09-18	12.8800	12.8800	12.5600	12.5600	-1.102%	2,273	+67.118%
2024-09-17	12.6800	12.7000	12.6800	12.7000	+0.954%	1,103	+65.276%
2024-09-16	12.4700	12.6000	12.4700	12.5800	+1.044%	1,542	+66.852%
2024-09-13	12.4100	12.4500	12.4100	12.4500	-3.488%	1,695	+68.594%
2024-09-12	12.9000	12.9000	12.9000	12.9000	-0.232%	921	+62.713%
2024-09-11	12.1201	12.9300	12.1201	12.9300	+2.619%	858	+62.336%
2024-09-09	12.6300	12.6300	12.6000	12.6000	-0.238%	1,639	+66.587%
2024-08-30	12.6600	13.0000	12.6300	12.6300	-3.661%	1,325	+66.192%
2024-08-23	13.1100	13.1100	13.1100	13.1100	-0.304%	183	+60.107%
2024-08-22	12.2300	13.1900	12.2300	13.1500	+3.246%	1,376	+59.620%
2024-08-21	12.3353	13.1600	12.3000	12.7366	+0.561%	7,926	+64.801%
2024-08-20	12.3099	12.8000	12.1100	12.6656	-3.976%	4,462	+65.724%
2024-08-19	13.1900	13.1900	13.1000	13.1900	-0.076%	2,234	+59.136%
2024-08-16	12.8050	13.4900	12.8050	13.2000	-3.861%	3,486	+59.015%
2024-08-14	13.7300	13.7301	13.7300	13.7301	+0.013%	884	+52.876%
2024-08-12	13.7283	13.7283	13.7283	13.7283	+11.612%	612	+52.896%
2024-08-09	12.3000	12.3000	12.3000	12.3000	+1.569%	471	+70.650%
2024-08-08	11.9200	12.1100	11.9200	12.1100	+2.021%	701	+73.328%
2024-08-06	11.8700	11.8701	11.8700	11.8701	-3.492%	2,322	+76.831%
2024-08-05	11.8700	12.2996	11.8700	12.2996	-0.327%	990	+70.656%
2024-08-02	12.2000	12.4150	12.2000	12.3400	-2.271%	649	+70.097%
2024-08-01	12.8550	12.8550	12.0300	12.6268	+2.992%	685	+66.234%
2024-07-31	12.0100	12.2600	12.0100	12.2600	-0.648%	892	+71.207%
2024-07-29	13.3600	13.3600	12.3400	12.3400	+3.264%	561	+70.097%
2024-07-26	11.9500	11.9500	11.9500	11.9500	+1.363%	1,597	+75.649%