Dark

HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
stock NASDAQ

Market Open

Jul 8, 2026 9:41:54 AM EDT

17.50USD+4.074%(+0.69)72,447

15.80Bid 18.15Ask 2.35Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	17.0800	17.5000	17.0800	17.5000	+4.074%	72,447	0.000%
2026-07-07	17.2100	17.9200	16.8150	16.8150	-3.473%	132,281	+4.074%
2026-07-06	17.0300	17.6000	16.6450	17.4200	+3.629%	60,972	+0.459%
2026-07-02	16.7800	17.4700	16.5300	16.8100	-1.638%	41,946	+4.105%
2026-07-01	16.8100	17.2000	16.6168	17.0900	-0.640%	2,633	+2.399%
2026-06-30	16.3600	17.2000	16.3600	17.2000	+3.739%	2,136	+1.744%
2026-06-29	16.9300	16.9300	16.5700	16.5800	+0.030%	8,042	+5.549%
2026-06-26	16.1300	16.5750	16.1300	16.5750	+2.823%	2,649	+5.581%
2026-06-25	16.2100	16.9500	16.1200	16.1200	-2.184%	8,908	+8.561%
2026-06-24	16.2600	17.0000	15.9450	16.4800	-0.242%	196,039	+6.189%
2026-06-23	16.3700	16.5200	16.3200	16.5200	-0.542%	2,826	+5.932%
2026-06-22	17.0200	17.0200	16.0100	16.6100	-1.307%	8,620	+5.358%
2026-06-18	16.6500	16.8600	16.6500	16.8300	+1.508%	3,526	+3.981%
2026-06-17	16.5800	16.5800	16.5800	16.5800	+2.346%	545	+5.549%
2026-06-16	16.4300	16.9749	16.0250	16.2000	-2.761%	31,276	+8.025%
2026-06-15	16.9700	17.0400	16.6600	16.6600	+0.241%	2,691	+5.042%
2026-06-12	16.7100	17.3000	16.6200	16.6200	-0.776%	20,058	+5.295%
2026-06-11	16.7500	16.9600	16.7500	16.7500	-1.092%	3,127	+4.478%
2026-06-10	16.7000	17.1300	16.7000	16.9350	+0.684%	2,002	+3.336%
2026-06-09	17.2800	17.4500	16.4000	16.8200	-2.661%	67,338	+4.043%
2026-06-08	17.0500	17.6000	17.0100	17.2799	-3.302%	17,612	+1.274%
2026-06-05	17.3400	17.8774	17.0300	17.8700	-0.112%	42,908	-2.071%
2026-06-04	17.6900	18.7000	17.0100	17.8900	+1.131%	2,683	-2.180%
2026-06-03	18.5370	18.7300	17.6800	17.6900	-1.722%	24,420	-1.074%
2026-06-02	17.6800	18.6100	17.5000	18.0000	-1.099%	10,853	-2.778%
2026-06-01	17.8133	18.2000	17.4900	18.2000	+1.252%	3,779	-3.846%
2026-05-29	18.4500	18.4500	17.8750	17.9750	-4.133%	4,741	-2.643%
2026-05-28	18.7300	18.7500	18.5000	18.7500	+1.709%	4,112	-6.667%
2026-05-27	18.2842	18.7500	18.1200	18.4350	-1.680%	5,226	-5.072%
2026-05-26	18.5000	18.7500	17.5000	18.7500	-1.212%	3,474	-6.667%
2026-05-22	17.5300	18.9800	17.5000	18.9800	+7.719%	7,258	-7.798%
2026-05-21	17.7600	17.8900	17.4150	17.6200	-1.537%	3,016	-0.681%
2026-05-20	17.9900	18.0000	17.7600	17.8950	-1.891%	2,695	-2.207%
2026-05-18	18.1200	18.6000	17.7600	18.2400	-0.055%	5,638	-4.057%
2026-05-15	18.7996	18.7996	18.0400	18.2500	-1.617%	3,166	-4.110%
2026-05-14	17.7500	18.5500	17.7500	18.5500	+1.311%	5,495	-5.660%
2026-05-13	17.5600	18.5500	17.5000	18.3100	+4.390%	5,912	-4.424%
2026-05-12	17.7900	17.7900	17.5000	17.5400	-3.281%	7,238	-0.228%
2026-05-11	17.7700	18.8500	17.5000	18.1350	+2.168%	3,810	-3.502%
2026-05-08	17.2500	18.1780	17.2500	17.7501	-3.793%	2,826	-1.409%
2026-05-07	17.6250	18.4500	17.0001	18.4500	+2.500%	7,397	-5.149%
2026-05-06	18.2000	18.2500	18.0000	18.0000	+3.152%	7,039	-2.778%
2026-05-05	17.4500	17.4500	17.4500	17.4500	-2.514%	1,819	+0.287%
2026-05-04	18.2500	18.2500	17.0000	17.9000	+5.170%	6,667	-2.235%
2026-05-01	17.9599	17.9599	17.0001	17.0200	-1.190%	1,346	+2.820%
2026-04-30	16.8400	17.5900	16.8400	17.2250	+2.346%	2,574	+1.597%
2026-04-29	17.5156	17.5156	16.8300	16.8301	-3.828%	1,075	+3.980%
2026-04-28	16.7737	17.8000	16.7737	17.5000	+2.941%	7,050	0.000%
2026-04-27	16.9600	17.4200	16.8300	17.0000	+2.041%	10,213	+2.941%
2026-04-24	17.0100	17.2200	16.6000	16.6600	-3.894%	7,775	+5.042%
2026-04-23	17.2400	17.4071	16.7201	17.3350	+0.028%	2,123	+0.952%
2026-04-22	17.2000	17.5630	16.0100	17.3301	-1.701%	1,991	+0.980%
2026-04-21	17.4250	17.6300	17.2000	17.6300	-0.113%	3,720	-0.737%
2026-04-20	17.1200	17.6500	17.1200	17.6500	+3.216%	13,789	-0.850%
2026-04-17	16.9500	17.4000	16.6600	17.1000	+2.457%	9,903	+2.339%
2026-04-16	16.1800	16.7000	15.9600	16.6900	+4.607%	19,168	+4.853%
2026-04-15	16.0400	16.1999	15.7000	15.9550	+1.624%	11,675	+9.683%
2026-04-14	16.0450	16.0450	15.7000	15.7000	-2.242%	1,671	+11.465%
2026-04-13	16.2800	16.2800	15.7500	16.0600	-0.372%	2,950	+8.966%
2026-04-10	15.6292	16.2500	15.6292	16.1200	+0.813%	8,633	+8.561%
2026-04-09	15.9800	16.1800	15.6100	15.9900	-1.235%	4,141	+9.443%
2026-04-08	16.1900	16.3600	15.9850	16.1900	-1.220%	2,092	+8.091%
2026-04-07	16.0501	16.3900	16.0500	16.3900	+2.438%	2,890	+6.772%
2026-04-06	15.8700	16.2999	15.5350	16.0000	+1.911%	4,273	+9.375%
2026-04-02	15.8450	16.0300	15.5200	15.7000	-0.507%	4,632	+11.465%
2026-04-01	15.6950	16.0800	15.6700	15.7800	+1.806%	5,744	+10.900%
2026-03-31	15.6225	15.7450	15.5000	15.5000	+1.307%	2,849	+12.903%
2026-03-30	15.3000	15.8700	15.3000	15.3001	-1.290%	6,223	+14.378%
2026-03-27	15.3066	15.5900	15.2700	15.5000	-1.305%	8,650	+12.903%
2026-03-26	15.7550	15.9300	15.5600	15.7050	-0.821%	6,281	+11.429%
2026-03-25	15.5000	15.8350	15.5000	15.8350	+1.484%	2,861	+10.515%
2026-03-24	15.5471	15.6400	15.5471	15.6034	-1.369%	1,358	+12.155%
2026-03-23	15.9100	15.9100	15.5500	15.8199	+0.380%	2,740	+10.620%
2026-03-20	15.8400	15.8500	15.5941	15.7600	+3.344%	6,754	+11.041%
2026-03-19	15.9800	16.0200	15.2501	15.2501	-2.649%	2,478	+14.753%
2026-03-18	15.8000	15.9700	15.3501	15.6650	+1.065%	4,843	+11.714%
2026-03-17	15.9000	16.0176	15.5000	15.5000	-1.337%	4,024	+12.903%
2026-03-16	15.9800	15.9800	15.0684	15.7100	+3.152%	4,631	+11.394%
2026-03-13	13.9900	15.7148	13.9900	15.2300	-4.946%	15,083	+14.905%
2026-03-12	16.9700	16.9700	16.0225	16.0225	-6.845%	7,284	+9.221%
2026-03-11	16.8900	17.1999	16.2700	17.1999	+3.303%	10,185	+1.745%
2026-03-10	16.1900	16.6500	16.1600	16.6500	+2.525%	10,221	+5.105%
2026-03-09	16.1000	16.4000	15.5901	16.2400	+1.691%	20,313	+7.759%
2026-03-06	15.7200	16.0000	15.7000	15.9700	+1.823%	7,578	+9.580%
2026-03-05	15.8400	15.9400	15.5900	15.6841	-0.228%	4,272	+11.578%
2026-03-04	15.9300	15.9300	15.5500	15.7200	-1.627%	3,335	+11.323%
2026-03-03	15.9000	15.9800	15.4402	15.9800	+1.460%	8,462	+9.512%
2026-03-02	13.9600	15.8100	13.9600	15.7500	+6.888%	25,361	+11.111%
2026-02-27	15.0100	15.0100	13.7100	14.7350	-2.803%	26,630	+18.765%
2026-02-26	15.3100	15.3100	14.6549	15.1600	-2.194%	15,786	+15.435%
2026-02-25	15.1000	15.5000	15.0300	15.5000	-1.148%	6,867	+12.903%
2026-02-24	15.0700	15.7400	15.0700	15.6800	-4.970%	6,315	+11.607%
2026-02-23	15.4250	16.5000	14.4001	16.5000	0.000%	78,223	+6.061%
2026-02-20	16.6000	16.9840	16.5000	16.5000	-3.339%	33,564	+6.061%
2026-02-19	17.0300	17.1053	17.0300	17.0700	-1.015%	7,994	+2.519%
2026-02-18	17.4000	17.5250	17.1000	17.2450	-1.738%	5,451	+1.479%
2026-02-17	17.5000	17.6300	17.1600	17.5500	-0.341%	9,079	-0.285%
2026-02-13	18.4800	18.4800	17.3000	17.6100	-1.702%	13,089	-0.625%
2026-02-12	18.3200	18.5334	17.9150	17.9150	-2.873%	8,644	-2.316%
2026-02-11	18.3700	18.5000	18.2200	18.4450	-1.241%	3,220	-5.123%
2026-02-10	18.4400	19.2985	18.1000	18.6767	-1.077%	8,293	-6.300%
2026-02-09	16.6300	19.3000	16.6300	18.8800	-2.176%	9,483	-7.309%
2026-02-06	18.5000	19.3000	18.0000	19.3000	+2.660%	9,195	-9.326%
2026-02-05	18.3000	19.4000	18.1000	18.8000	+3.014%	11,336	-6.915%
2026-02-04	18.6000	19.1500	18.2500	18.2500	-3.157%	5,590	-4.110%
2026-02-03	19.3000	19.4000	16.2000	18.8450	-1.849%	11,855	-7.137%
2026-02-02	19.5000	19.6810	18.5000	19.2000	0.000%	8,377	-8.854%
2026-01-30	19.8000	19.8000	19.2000	19.2000	-3.030%	5,176	-8.854%
2026-01-29	19.3000	19.8000	19.1000	19.8000	+2.793%	7,563	-11.616%
2026-01-28	19.2000	19.7000	19.2000	19.2620	-1.221%	14,570	-9.148%
2026-01-27	19.1500	19.6540	18.9010	19.5000	+1.036%	2,169	-10.256%
2026-01-26	19.7000	19.7000	18.9500	19.3000	+0.521%	3,033	-9.326%
2026-01-23	19.2000	19.6890	19.0000	19.2000	-0.518%	4,424	-8.854%
2026-01-22	19.8000	19.8000	19.2000	19.3000	-2.525%	3,026	-9.326%
2026-01-21	19.7000	19.8500	19.6500	19.8000	+2.062%	3,220	-11.616%
2026-01-20	19.4000	19.6000	18.9500	19.4000	-0.257%	9,048	-9.794%
2026-01-16	19.9000	19.9000	19.4000	19.4500	-1.768%	13,585	-10.026%
2026-01-15	19.2000	19.9450	19.2000	19.8000	+4.211%	12,030	-11.616%
2026-01-14	19.0000	19.4000	19.0000	19.0000	-0.262%	6,736	-7.895%
2026-01-13	18.9000	19.4000	18.9000	19.0500	-0.262%	7,777	-8.136%
2026-01-12	18.9000	19.3000	18.8010	19.1000	-1.546%	8,945	-8.377%
2026-01-09	19.2000	19.4000	19.0000	19.4000	+1.042%	6,659	-9.794%
2026-01-08	19.5000	19.8220	19.1000	19.2000	-1.031%	4,786	-8.854%
2026-01-07	19.5000	20.2990	19.2000	19.4000	-1.523%	8,827	-9.794%
2026-01-06	20.2000	21.5000	19.1000	19.7000	-3.667%	22,104	-11.168%
2026-01-05	21.8000	22.4980	20.4000	20.4500	-6.621%	29,167	-14.425%
2026-01-02	21.7000	22.5500	21.6940	21.9000	-1.351%	9,566	-20.091%
2025-12-31	22.0000	23.1000	21.4000	22.2000	-16.226%	29,550	-21.171%
2025-12-30	27.9000	28.3000	26.1000	26.5000	-3.986%	11,251	-33.962%
2025-12-29	27.1000	28.0000	27.1000	27.6000	+1.845%	17,126	-36.594%
2025-12-26	26.7000	27.4990	26.0010	27.1000	+3.831%	17,764	-35.424%
2025-12-24	25.9000	26.3000	25.9000	26.1000	+2.353%	2,054	-32.950%
2025-12-23	26.4000	26.4000	25.5000	25.5000	-0.391%	12,717	-31.373%
2025-12-22	26.2000	26.2000	25.6000	25.6000	0.000%	4,624	-31.641%
2025-12-19	26.3000	26.3000	25.5000	25.6000	-0.733%	4,631	-31.641%
2025-12-18	25.5000	26.1000	25.5000	25.7890	-0.039%	18,981	-32.142%
2025-12-17	26.0000	26.0000	25.5000	25.7990	+0.385%	3,338	-32.168%
2025-12-16	25.2000	25.9000	25.2000	25.7000	+0.391%	1,085	-31.907%
2025-12-15	25.4000	26.2000	25.4000	25.6000	+0.787%	5,115	-31.641%
2025-12-12	25.8850	25.8850	25.4000	25.4000	0.000%	1,895	-31.102%
2025-12-11	24.4000	25.9990	24.4000	25.4000	+0.395%	2,370	-31.102%
2025-12-10	26.2000	26.2000	25.2000	25.3000	-1.748%	3,835	-30.830%
2025-12-09	26.3000	26.3000	25.5000	25.7500	-1.341%	10,529	-32.039%
2025-12-08	25.9000	26.3000	25.9000	26.1000	-0.378%	5,024	-32.950%
2025-12-05	26.1000	26.2950	25.8000	26.1990	-0.004%	1,524	-33.204%
2025-12-04	26.4000	26.4000	25.8000	26.2000	+0.383%	1,062	-33.206%
2025-12-03	26.2000	26.3000	26.0000	26.1000	0.000%	5,097	-32.950%
2025-12-02	26.0000	26.1000	25.8900	26.1000	+0.940%	1,695	-32.950%
2025-12-01	25.7000	26.0000	25.6000	25.8570	+0.807%	7,368	-32.320%
2025-11-28	25.5000	25.7000	25.3000	25.6500	+0.195%	2,494	-31.774%
2025-11-26	25.7000	25.7000	25.3500	25.6000	0.000%	3,137	-31.641%
2025-11-25	25.9000	25.9000	25.0860	25.6000	0.000%	2,810	-31.641%
2025-11-24	25.2000	26.0000	25.2000	25.6000	-1.158%	7,298	-31.641%
2025-11-21	26.4000	26.4000	24.8000	25.9000	-2.264%	8,942	-32.432%
2025-11-20	25.4000	26.6000	25.0000	26.5000	+5.159%	22,433	-33.962%
2025-11-19	25.7000	25.7000	24.8000	25.2000	-1.946%	9,266	-30.556%
2025-11-18	25.4000	25.7000	24.9000	25.7000	+2.800%	11,773	-31.907%
2025-11-17	25.0000	25.1500	24.5000	25.0000	+2.041%	12,192	-30.000%
2025-11-14	25.0000	25.0000	24.1650	24.5000	+0.616%	5,140	-28.571%
2025-11-13	24.5000	24.5000	24.1500	24.3500	-0.205%	3,496	-28.131%
2025-11-12	24.1000	24.4000	23.8010	24.4000	+1.245%	4,437	-28.279%
2025-11-11	23.9000	24.1000	23.7000	24.1000	+2.553%	10,664	-27.386%
2025-11-10	24.0000	24.2000	23.0360	23.5000	-2.490%	5,793	-25.532%
2025-11-07	24.2000	24.2000	22.9150	24.1000	+0.626%	10,107	-27.386%
2025-11-06	22.9000	24.1000	22.4000	23.9500	+4.585%	14,188	-26.931%
2025-11-05	22.7000	23.0000	22.4000	22.9000	+0.881%	14,233	-23.581%
2025-11-04	22.7000	23.0930	22.4000	22.7000	-0.439%	3,104	-22.907%
2025-11-03	23.2000	23.2000	22.7000	22.8000	-1.851%	14,318	-23.246%
2025-10-31	23.0000	23.2900	22.9000	23.2300	+0.129%	5,357	-24.666%
2025-10-30	23.3100	23.6000	23.1000	23.2000	-0.429%	818	-24.569%
2025-10-29	23.5000	23.6360	23.3000	23.3000	-0.640%	976	-24.893%
2025-10-28	23.7370	23.7370	23.3000	23.4500	-0.787%	2,461	-25.373%
2025-10-27	23.7550	23.7550	23.3000	23.6360	-0.312%	1,486	-25.960%
2025-10-24	23.7910	23.8240	23.6000	23.7100	+0.466%	758	-26.191%
2025-10-23	23.3580	23.7000	22.9000	23.6000	+1.724%	3,563	-25.847%
2025-10-22	23.6000	23.9000	23.1000	23.2000	-1.695%	2,718	-24.569%
2025-10-21	23.9000	24.1920	23.4000	23.6000	-2.099%	1,689	-25.847%
2025-10-20	24.0600	24.4000	23.8000	24.1060	+1.281%	790	-27.404%
2025-10-17	23.8000	24.1080	23.8000	23.8010	-0.829%	514	-26.474%
2025-10-16	24.6000	24.6000	24.0000	24.0000	-1.235%	1,606	-27.083%
2025-10-15	24.2000	24.5000	24.0000	24.3000	-0.205%	4,495	-27.984%
2025-10-14	24.0000	24.5000	24.0000	24.3500	+0.828%	4,484	-28.131%
2025-10-13	24.2000	24.5000	24.0180	24.1500	-0.207%	2,766	-27.536%
2025-10-10	24.2000	24.5000	23.8000	24.2000	+0.415%	6,249	-27.686%
2025-10-09	24.2000	24.2000	24.1000	24.1000	-1.230%	328	-27.386%
2025-10-08	24.3990	24.4000	24.1200	24.4000	+1.879%	298	-28.279%
2025-10-07	24.2470	24.3000	23.9000	23.9500	-1.643%	1,140	-26.931%
2025-10-06	24.2000	24.5000	24.2000	24.3500	-0.209%	1,991	-28.131%
2025-10-03	24.4000	24.5000	24.4000	24.4010	+0.416%	1,043	-28.282%
2025-10-02	24.1650	24.4000	23.9000	24.3000	+2.101%	4,510	-27.984%
2025-10-01	23.7000	24.2000	23.6000	23.8000	0.000%	4,211	-26.471%
2025-09-30	23.9000	24.1000	23.8000	23.8000	-0.418%	2,967	-26.471%
2025-09-29	24.0000	24.2500	23.8000	23.9000	-0.417%	2,641	-26.778%
2025-09-26	23.9000	24.3990	23.9000	24.0000	0.000%	1,608	-27.083%
2025-09-25	24.0770	24.4000	23.9000	24.0000	-0.662%	2,667	-27.083%
2025-09-24	24.2970	24.4000	24.0000	24.1600	-0.576%	5,760	-27.566%
2025-09-23	24.3000	24.5000	24.2000	24.3000	-0.410%	2,923	-27.984%
2025-09-22	24.2000	25.1000	24.2000	24.4000	+0.412%	1,792	-28.279%
2025-09-19	24.3000	24.8000	24.3000	24.3000	-0.410%	843	-27.984%
2025-09-18	24.8000	24.8000	24.3000	24.4000	+0.251%	2,287	-28.279%
2025-09-17	24.3000	24.8000	24.2000	24.3390	+0.066%	3,495	-28.099%
2025-09-16	24.4000	24.6000	24.3000	24.3230	-0.316%	2,167	-28.052%
2025-09-15	24.4000	25.1000	24.3000	24.4000	0.000%	5,132	-28.279%
2025-09-12	24.5000	24.6500	24.3000	24.4000	+0.412%	3,891	-28.279%
2025-09-11	24.4000	24.7000	24.2000	24.3000	0.000%	3,851	-27.984%
2025-09-10	24.6590	24.9460	24.3000	24.3000	-2.788%	10,625	-27.984%
2025-09-09	25.3000	25.9000	24.6000	24.9970	+0.390%	9,820	-29.992%
2025-09-08	25.3000	25.4000	24.4910	24.9000	-1.190%	9,244	-29.719%
2025-09-05	24.8500	25.6000	24.5000	25.2000	+2.090%	18,406	-30.556%
2025-09-04	25.0000	25.3000	24.2010	24.6840	-1.264%	6,544	-29.104%
2025-09-03	24.2000	25.4000	24.2000	25.0000	+2.459%	6,063	-30.000%
2025-09-02	24.1000	24.4000	23.9900	24.4000	+0.033%	2,780	-28.279%
2025-08-29	25.1000	25.1000	24.1000	24.3920	-1.506%	2,023	-28.255%
2025-08-28	25.0570	25.2000	24.7650	24.7650	-1.335%	2,062	-29.336%
2025-08-27	24.6500	25.2000	24.6500	25.1000	0.000%	1,260	-30.279%
2025-08-26	23.8000	25.4000	23.8000	25.1000	+5.684%	11,998	-30.279%
2025-08-25	23.9000	24.3200	23.6500	23.7500	-1.042%	4,936	-26.316%
2025-08-22	24.9000	24.9000	23.7000	24.0000	+0.418%	4,013	-27.083%
2025-08-21	24.7640	25.0000	23.9000	23.9000	-3.629%	3,667	-26.778%
2025-08-20	24.5000	24.8000	24.2000	24.8000	+1.361%	2,796	-29.435%
2025-08-19	24.3000	25.6000	23.8000	24.4670	-3.128%	11,941	-28.475%
2025-08-18	24.8000	25.3000	23.8050	25.2570	+1.843%	12,281	-30.712%
2025-08-15	24.6000	24.9000	24.3000	24.8000	+2.268%	5,336	-29.435%
2025-08-14	23.8870	24.5000	23.8500	24.2500	+1.464%	1,550	-27.835%
2025-08-13	23.6000	24.6000	23.6000	23.9000	-0.624%	820	-26.778%
2025-08-12	24.0000	24.5000	23.5000	24.0500	+1.050%	1,409	-27.235%
2025-08-11	23.8620	24.5000	23.6000	23.8000	-1.653%	586	-26.471%
2025-08-08	23.2000	24.2240	23.2000	24.2000	+0.833%	778	-27.686%
2025-08-07	24.5000	24.5000	23.8250	24.0000	-3.614%	923	-27.083%
2025-08-06	24.1000	24.9000	23.3100	24.9000	+3.967%	3,481	-29.719%
2025-08-05	23.9850	24.2000	22.9010	23.9500	-1.440%	2,564	-26.931%
2025-08-04	23.4000	24.4000	23.3000	24.3000	+3.404%	2,870	-27.984%
2025-08-01	23.1000	23.6000	22.9010	23.5000	+0.427%	2,168	-25.532%
2025-07-31	23.3000	24.9000	23.2000	23.4000	-0.847%	2,015	-25.214%
2025-07-30	24.2440	24.3650	23.1010	23.6000	-5.221%	1,454	-25.847%
2025-07-29	24.3000	25.5000	22.9150	24.9000	+4.184%	8,304	-29.719%
2025-07-28	23.0000	24.4000	23.0000	23.9000	+3.017%	2,963	-26.778%
2025-07-25	23.2000	24.0000	22.9000	23.2000	-1.277%	2,152	-24.569%
2025-07-24	23.4000	24.8000	23.2000	23.5000	-0.424%	4,893	-25.532%
2025-07-23	23.3300	24.4000	23.3000	23.6000	+1.288%	2,796	-25.847%
2025-07-22	24.2000	24.2000	22.9000	23.3000	-2.510%	9,097	-24.893%
2025-07-21	24.1000	24.1000	23.3500	23.9000	-1.240%	5,737	-26.778%
2025-07-18	24.0000	24.5690	24.0000	24.2000	+0.207%	2,071	-27.686%
2025-07-17	24.6000	24.6000	23.8260	24.1500	-1.429%	2,346	-27.536%
2025-07-16	23.8000	25.0000	23.8000	24.5000	+1.660%	6,912	-28.571%
2025-07-15	24.1000	24.6000	23.9000	24.1000	-1.027%	7,000	-27.386%
2025-07-14	24.8000	25.0000	24.2000	24.3500	-2.600%	7,130	-28.131%
2025-07-11	25.6000	25.6000	24.5000	25.0000	-2.344%	7,350	-30.000%
2025-07-10	25.2000	25.7000	24.9650	25.6000	+0.589%	20,459	-31.641%
2025-07-09	26.0000	26.8000	25.3000	25.4500	-6.089%	13,601	-31.238%
2025-07-08	28.7000	31.0000	25.5000	27.1000	+10.163%	153,154	-35.424%
2025-07-07	24.7000	25.3990	24.6000	24.6000	0.000%	156,096	-28.862%

.dark-mode .NccH13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NccH13{ color: #333333; background-color: white; border: 2px solid #333333; }HERZHerzfeld Credit Income Fund, Inc. Common Stockstock NASDAQ

HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
stock NASDAQ