HERO
Global X Video Games & Esports ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:21:54 PM EDT
27.27USD-0.256%(-0.07)4,237
27.26Bid27.40Ask0.14SpreadHERO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.86 | 27.27 | 26.86 | 27.27 | -0.256% | 4,237 | 0.000% |
| 2026-10-02 | 27.30 | 27.43 | 27.11 | 27.34 | +0.886% | 19,477 | -0.256% |
| 2026-10-01 | 27.01 | 27.13 | 26.97 | 27.10 | +1.015% | 27,392 | +0.627% |
| 2026-09-30 | 26.77 | 27.05 | 26.77 | 26.83 | +0.527% | 2,703 | +1.649% |
| 2026-09-29 | 26.49 | 26.77 | 26.49 | 26.69 | -0.339% | 26,556 | +2.185% |
| 2026-09-28 | 26.45 | 26.89 | 26.45 | 26.78 | -0.592% | 4,666 | +1.838% |
| 2026-09-25 | 27.06 | 27.06 | 26.78 | 26.94 | -0.084% | 9,282 | +1.235% |
| 2026-09-24 | 27.13 | 27.17 | 26.87 | 26.96 | -0.882% | 5,873 | +1.150% |
| 2026-09-23 | 27.27 | 27.36 | 26.57 | 27.20 | -1.324% | 37,759 | +0.257% |
| 2026-09-22 | 27.47 | 27.62 | 27.36 | 27.57 | +0.602% | 17,879 | -1.070% |
| 2026-09-21 | 27.17 | 27.61 | 27.11 | 27.40 | +1.576% | 21,810 | -0.474% |
| 2026-09-18 | 26.93 | 27.22 | 26.78 | 26.98 | -0.936% | 1,227 | +1.094% |
| 2026-09-17 | 27.08 | 27.25 | 27.05 | 27.23 | +1.132% | 1,655 | +0.147% |
| 2026-09-16 | 27.04 | 27.21 | 26.64 | 26.93 | -2.055% | 5,917 | +1.281% |
| 2026-09-15 | 27.56 | 27.76 | 27.31 | 27.49 | -0.936% | 4,198 | -0.800% |
| 2026-09-14 | 27.33 | 27.92 | 27.29 | 27.75 | +1.796% | 8,821 | -1.728% |
| 2026-09-11 | 26.83 | 27.28 | 26.83 | 27.26 | +2.385% | 1,809 | +0.037% |
| 2026-09-10 | 26.42 | 26.73 | 26.42 | 26.63 | -0.921% | 4,625 | +2.423% |
| 2026-09-09 | 27.09 | 27.09 | 26.67 | 26.87 | -1.919% | 7,219 | +1.480% |
| 2026-09-08 | 27.22 | 27.68 | 27.00 | 27.40 | +1.062% | 14,091 | -0.468% |
| 2026-09-04 | 27.20 | 27.21 | 26.89 | 27.11 | +0.426% | 3,279 | +0.589% |
| 2026-09-03 | 26.94 | 27.08 | 26.85 | 27.00 | +0.672% | 5,418 | +1.018% |
| 2026-09-02 | 26.67 | 27.12 | 26.67 | 26.82 | -0.942% | 19,077 | +1.697% |
| 2026-09-01 | 27.08 | 27.25 | 26.90 | 27.07 | -0.092% | 34,705 | +0.739% |
| 2026-08-31 | 27.18 | 27.20 | 27.05 | 27.09 | -0.587% | 3,159 | +0.646% |
| 2026-08-28 | 27.25 | 27.38 | 27.14 | 27.25 | +1.132% | 6,324 | +0.055% |
| 2026-08-27 | 26.97 | 27.07 | 26.83 | 26.95 | -0.810% | 22,467 | +1.187% |
| 2026-08-26 | 27.22 | 27.39 | 27.11 | 27.17 | -1.415% | 20,666 | +0.368% |
| 2026-08-25 | 27.38 | 27.65 | 27.38 | 27.56 | +0.768% | 14,301 | -1.052% |
| 2026-08-24 | 27.47 | 27.47 | 27.26 | 27.35 | -0.250% | 9,606 | -0.293% |
| 2026-08-21 | 27.42 | 27.50 | 27.29 | 27.42 | +0.397% | 10,772 | -0.542% |
| 2026-08-20 | 27.44 | 27.44 | 27.05 | 27.31 | -0.799% | 35,892 | -0.146% |
| 2026-08-19 | 27.30 | 27.78 | 27.30 | 27.53 | +1.046% | 23,017 | -0.944% |
| 2026-08-18 | 27.24 | 27.43 | 25.88 | 27.24 | -1.000% | 14,494 | +0.092% |
| 2026-08-17 | 27.60 | 27.69 | 27.34 | 27.52 | -1.574% | 34,719 | -0.908% |
| 2026-08-14 | 27.71 | 28.05 | 27.71 | 27.96 | +3.326% | 51,557 | -2.468% |
| 2026-08-13 | 26.98 | 27.11 | 26.84 | 27.06 | -0.661% | 52,289 | +0.776% |
| 2026-08-12 | 27.46 | 27.46 | 27.10 | 27.24 | -0.656% | 42,021 | +0.110% |
| 2026-08-11 | 27.65 | 27.70 | 27.34 | 27.42 | -0.634% | 31,368 | -0.547% |
| 2026-08-10 | 27.49 | 27.73 | 27.46 | 27.59 | +0.758% | 5,339 | -1.178% |
| 2026-08-07 | 27.11 | 27.50 | 27.07 | 27.39 | +3.564% | 17,235 | -0.429% |
| 2026-08-06 | 26.17 | 26.77 | 26.17 | 26.45 | +1.341% | 31,603 | +3.120% |
| 2026-08-05 | 26.27 | 26.41 | 26.00 | 26.09 | -1.621% | 14,194 | +4.503% |
| 2026-08-04 | 26.41 | 26.68 | 26.38 | 26.52 | +0.208% | 44,615 | +2.809% |
| 2026-08-03 | 26.22 | 26.59 | 26.22 | 26.47 | +1.395% | 43,976 | +3.022% |
| 2026-07-31 | 26.62 | 26.62 | 25.92 | 26.11 | -3.455% | 32,819 | +4.460% |
| 2026-07-30 | 27.04 | 27.25 | 26.58 | 27.04 | +1.349% | 39,007 | +0.851% |
| 2026-07-29 | 26.57 | 27.23 | 26.43 | 26.68 | +3.284% | 41,294 | +2.211% |
| 2026-07-28 | 25.46 | 26.00 | 25.46 | 25.83 | +2.105% | 59,646 | +5.568% |
| 2026-07-27 | 25.03 | 25.40 | 25.03 | 25.30 | +3.496% | 36,921 | +7.791% |
| 2026-07-24 | 24.45 | 24.64 | 24.44 | 24.44 | +0.651% | 18,298 | +11.559% |
| 2026-07-23 | 24.32 | 24.46 | 23.99 | 24.29 | -1.575% | 39,757 | +12.286% |
| 2026-07-22 | 24.91 | 24.91 | 24.55 | 24.68 | -1.568% | 11,368 | +10.517% |
| 2026-07-21 | 25.00 | 25.17 | 24.96 | 25.07 | +0.114% | 18,604 | +8.784% |
| 2026-07-20 | 24.88 | 25.42 | 24.88 | 25.04 | +0.239% | 17,007 | +8.907% |
| 2026-07-17 | 24.96 | 25.10 | 24.86 | 24.98 | -0.379% | 13,785 | +9.167% |
| 2026-07-16 | 25.17 | 25.17 | 24.90 | 25.07 | +0.710% | 11,657 | +8.754% |
| 2026-07-15 | 25.01 | 25.03 | 24.83 | 24.90 | -0.840% | 14,612 | +9.526% |
| 2026-07-14 | 25.16 | 25.42 | 24.84 | 25.11 | -0.381% | 15,991 | +8.607% |
| 2026-07-13 | 25.25 | 25.41 | 25.06 | 25.20 | -1.036% | 6,574 | +8.193% |
| 2026-07-10 | 25.50 | 25.66 | 25.00 | 25.47 | +0.094% | 2,918 | +7.072% |
| 2026-07-09 | 25.46 | 25.59 | 25.32 | 25.45 | -0.528% | 23,680 | +7.172% |
| 2026-07-08 | 25.59 | 25.66 | 25.39 | 25.58 | -0.273% | 14,976 | +6.607% |
| 2026-07-07 | 25.69 | 25.89 | 25.48 | 25.65 | +0.242% | 27,357 | +6.316% |
| 2026-07-06 | 25.36 | 25.75 | 25.33 | 25.59 | +1.420% | 11,105 | +6.573% |
| 2026-07-02 | 24.52 | 25.40 | 24.43 | 25.23 | +0.558% | 12,151 | +8.086% |
| 2026-07-01 | 24.81 | 25.25 | 24.81 | 25.09 | +1.314% | 12,104 | +8.689% |
| 2026-06-30 | 24.62 | 24.81 | 24.49 | 24.76 | +0.465% | 11,292 | +10.117% |
| 2026-06-29 | 24.29 | 24.70 | 24.29 | 24.65 | +3.095% | 5,139 | +10.629% |
| 2026-06-26 | 23.66 | 24.16 | 23.64 | 23.91 | +1.357% | 9,154 | +14.053% |
| 2026-06-25 | 23.78 | 23.78 | 23.46 | 23.59 | -0.820% | 12,122 | +15.600% |
| 2026-06-24 | 23.92 | 25.25 | 23.79 | 23.79 | -1.246% | 2,810 | +14.652% |
| 2026-06-23 | 24.13 | 24.27 | 24.00 | 24.09 | -1.412% | 31,132 | +13.224% |
| 2026-06-22 | 24.58 | 24.66 | 24.30 | 24.43 | -1.071% | 8,408 | +11.625% |
| 2026-06-18 | 24.59 | 24.74 | 24.59 | 24.69 | -0.104% | 12,046 | +10.430% |
| 2026-06-17 | 25.00 | 25.00 | 24.72 | 24.72 | -0.563% | 3,080 | +10.316% |
| 2026-06-16 | 24.12 | 24.91 | 24.12 | 24.86 | +0.395% | 24,108 | +9.694% |
| 2026-06-15 | 24.59 | 24.86 | 24.59 | 24.76 | +0.455% | 8,562 | +10.128% |
| 2026-06-12 | 24.44 | 24.69 | 24.36 | 24.65 | +0.304% | 3,623 | +10.629% |
| 2026-06-11 | 24.48 | 24.80 | 24.44 | 24.58 | +0.267% | 23,547 | +10.965% |
| 2026-06-10 | 24.59 | 24.71 | 24.49 | 24.51 | -0.648% | 10,392 | +11.261% |
| 2026-06-09 | 24.93 | 25.09 | 24.23 | 24.67 | -1.044% | 15,191 | +10.540% |
| 2026-06-08 | 25.04 | 25.04 | 24.69 | 24.93 | -0.060% | 10,392 | +9.386% |
| 2026-06-05 | 25.20 | 25.24 | 24.68 | 24.95 | -1.384% | 37,793 | +9.321% |
| 2026-06-04 | 25.21 | 25.54 | 25.21 | 25.30 | -1.384% | 41,887 | +7.808% |
| 2026-06-03 | 25.91 | 25.95 | 25.55 | 25.65 | -2.407% | 42,630 | +6.316% |
| 2026-06-02 | 26.31 | 26.40 | 26.07 | 26.28 | +0.874% | 72,564 | +3.757% |
| 2026-06-01 | 25.79 | 26.14 | 25.67 | 26.05 | +1.698% | 40,098 | +4.663% |
| 2026-05-29 | 25.43 | 25.77 | 25.31 | 25.62 | +0.313% | 84,523 | +6.440% |
| 2026-05-28 | 25.22 | 25.72 | 25.22 | 25.54 | -0.137% | 47,428 | +6.774% |
| 2026-05-27 | 25.44 | 25.79 | 25.00 | 25.57 | +0.294% | 35,977 | +6.628% |
| 2026-05-26 | 25.43 | 25.84 | 25.32 | 25.50 | -0.078% | 59,290 | +6.941% |
| 2026-05-22 | 25.55 | 25.88 | 25.52 | 25.52 | +0.275% | 16,561 | +6.857% |
| 2026-05-21 | 25.06 | 25.82 | 25.06 | 25.45 | -1.918% | 46,759 | +7.151% |
| 2026-05-20 | 25.64 | 26.00 | 25.64 | 25.95 | +0.048% | 26,612 | +5.096% |
| 2026-05-19 | 25.95 | 26.01 | 25.75 | 25.94 | +0.702% | 19,575 | +5.146% |
| 2026-05-18 | 25.29 | 25.89 | 25.29 | 25.75 | -0.215% | 103,603 | +5.884% |
| 2026-05-15 | 25.67 | 25.98 | 25.61 | 25.81 | -0.779% | 30,936 | +5.657% |
| 2026-05-14 | 25.78 | 26.11 | 25.78 | 26.01 | -0.125% | 9,899 | +4.834% |
| 2026-05-13 | 25.76 | 26.15 | 25.74 | 26.05 | +0.061% | 36,062 | +4.703% |
| 2026-05-12 | 26.13 | 26.32 | 25.91 | 26.03 | -1.256% | 40,178 | +4.766% |
| 2026-05-11 | 26.43 | 26.64 | 26.34 | 26.36 | +0.050% | 25,523 | +3.450% |
| 2026-05-08 | 26.46 | 26.55 | 26.26 | 26.35 | +1.453% | 37,070 | +3.502% |
| 2026-05-07 | 26.22 | 26.53 | 25.79 | 25.97 | -2.432% | 55,512 | +5.006% |
| 2026-05-06 | 26.39 | 26.66 | 26.39 | 26.62 | +0.976% | 18,504 | +2.453% |
| 2026-05-05 | 26.34 | 26.46 | 25.99 | 26.36 | +0.066% | 37,211 | +3.452% |
| 2026-05-04 | 26.29 | 26.49 | 26.23 | 26.34 | -0.256% | 18,500 | +3.521% |
| 2026-05-01 | 26.58 | 26.61 | 26.26 | 26.41 | -0.674% | 29,666 | +3.256% |
| 2026-04-30 | 26.40 | 26.62 | 25.14 | 26.59 | +1.022% | 20,151 | +2.561% |
| 2026-04-29 | 26.45 | 26.52 | 26.21 | 26.32 | -0.978% | 9,304 | +3.609% |
| 2026-04-28 | 26.50 | 26.59 | 26.37 | 26.58 | -0.300% | 6,897 | +2.596% |
| 2026-04-27 | 26.49 | 26.67 | 26.48 | 26.66 | +0.052% | 7,132 | +2.288% |
| 2026-04-24 | 26.45 | 26.77 | 26.33 | 26.65 | +0.438% | 8,506 | +2.341% |
| 2026-04-23 | 26.57 | 26.70 | 26.00 | 26.53 | -2.259% | 35,344 | +2.789% |
| 2026-04-22 | 27.18 | 27.32 | 27.04 | 27.14 | +0.705% | 17,434 | +0.467% |
| 2026-04-21 | 27.28 | 27.32 | 26.86 | 26.95 | -2.958% | 409,668 | +1.175% |
| 2026-04-20 | 27.53 | 27.95 | 27.48 | 27.78 | +0.273% | 9,149 | -1.819% |
| 2026-04-17 | 27.70 | 28.00 | 27.49 | 27.70 | +1.315% | 62,338 | -1.551% |
| 2026-04-16 | 27.23 | 27.45 | 27.18 | 27.34 | +1.958% | 11,570 | -0.256% |
| 2026-04-15 | 26.74 | 26.99 | 26.61 | 26.82 | +1.265% | 4,523 | +1.697% |
| 2026-04-14 | 26.34 | 26.75 | 26.33 | 26.48 | +1.281% | 9,351 | +2.983% |
| 2026-04-13 | 25.54 | 26.27 | 25.25 | 26.14 | +1.435% | 17,245 | +4.303% |
| 2026-04-10 | 25.79 | 25.90 | 25.59 | 25.77 | -0.453% | 6,536 | +5.800% |
| 2026-04-09 | 25.86 | 25.96 | 25.55 | 25.89 | -1.061% | 21,026 | +5.321% |
| 2026-04-08 | 26.20 | 26.45 | 26.04 | 26.17 | +1.868% | 12,644 | +4.203% |
| 2026-04-07 | 25.55 | 25.70 | 25.34 | 25.69 | +0.673% | 28,568 | +6.150% |
| 2026-04-06 | 25.49 | 25.73 | 25.34 | 25.52 | -0.936% | 8,413 | +6.864% |
| 2026-04-02 | 25.18 | 26.00 | 25.18 | 25.76 | -1.644% | 10,651 | +5.864% |
| 2026-04-01 | 25.71 | 26.33 | 25.71 | 26.19 | +1.788% | 6,113 | +4.124% |
| 2026-03-31 | 25.33 | 26.03 | 25.33 | 25.73 | +2.838% | 16,177 | +5.985% |
| 2026-03-30 | 25.18 | 25.20 | 24.89 | 25.02 | -0.642% | 8,201 | +8.993% |
| 2026-03-27 | 25.13 | 25.46 | 25.08 | 25.18 | +0.722% | 8,557 | +8.293% |
| 2026-03-26 | 25.20 | 25.49 | 24.92 | 25.00 | -1.562% | 12,651 | +9.075% |
| 2026-03-25 | 25.57 | 25.69 | 25.27 | 25.40 | +0.334% | 4,804 | +7.371% |
| 2026-03-24 | 25.03 | 25.44 | 25.03 | 25.31 | -1.778% | 14,818 | +7.730% |
| 2026-03-23 | 25.82 | 26.00 | 25.64 | 25.77 | +1.643% | 59,352 | +5.815% |
| 2026-03-20 | 25.98 | 25.98 | 25.27 | 25.36 | -2.375% | 27,363 | +7.553% |
| 2026-03-19 | 25.85 | 26.07 | 25.68 | 25.97 | -0.871% | 59,595 | +4.998% |
| 2026-03-18 | 26.40 | 26.81 | 26.15 | 26.20 | -1.836% | 120,861 | +4.084% |
| 2026-03-17 | 26.82 | 26.92 | 26.62 | 26.69 | -0.763% | 3,861 | +2.173% |
| 2026-03-16 | 26.67 | 27.05 | 26.67 | 26.90 | +1.452% | 4,661 | +1.394% |
| 2026-03-13 | 26.64 | 26.80 | 26.31 | 26.51 | +1.088% | 29,853 | +2.866% |
| 2026-03-12 | 26.60 | 26.60 | 26.20 | 26.23 | -1.669% | 8,322 | +3.985% |
| 2026-03-11 | 26.71 | 26.82 | 26.50 | 26.67 | -0.781% | 4,896 | +2.250% |
| 2026-03-10 | 27.01 | 27.19 | 26.77 | 26.88 | +0.121% | 12,890 | +1.451% |
| 2026-03-09 | 26.27 | 26.96 | 26.07 | 26.85 | +2.834% | 13,949 | +1.573% |
| 2026-03-06 | 25.60 | 26.21 | 25.60 | 26.11 | +0.107% | 19,050 | +4.452% |
| 2026-03-05 | 26.30 | 26.35 | 25.56 | 26.08 | -2.966% | 21,225 | +4.563% |
| 2026-03-04 | 26.64 | 27.00 | 25.82 | 26.88 | +1.029% | 17,528 | +1.461% |
| 2026-03-03 | 26.24 | 26.76 | 25.88 | 26.60 | -1.688% | 34,630 | +2.505% |
| 2026-03-02 | 26.95 | 27.11 | 26.79 | 27.06 | -1.456% | 17,965 | +0.775% |
| 2026-02-27 | 27.94 | 27.99 | 27.45 | 27.46 | -0.240% | 58,468 | -0.692% |
| 2026-02-26 | 27.31 | 27.55 | 27.31 | 27.53 | +0.131% | 43,641 | -0.930% |
| 2026-02-25 | 27.15 | 27.55 | 27.01 | 27.49 | +1.778% | 24,000 | -0.801% |
| 2026-02-24 | 26.82 | 27.18 | 26.82 | 27.01 | -0.479% | 8,188 | +0.963% |
| 2026-02-23 | 27.29 | 27.37 | 27.00 | 27.14 | -0.550% | 16,268 | +0.479% |
| 2026-02-20 | 27.16 | 27.46 | 27.00 | 27.29 | +0.073% | 15,732 | -0.073% |
| 2026-02-19 | 26.85 | 27.56 | 26.85 | 27.27 | +0.110% | 6,690 | 0.000% |
| 2026-02-18 | 27.27 | 27.56 | 27.24 | 27.24 | +0.037% | 14,436 | +0.110% |
| 2026-02-17 | 27.25 | 27.48 | 27.09 | 27.23 | -0.475% | 26,927 | +0.147% |
| 2026-02-13 | 27.16 | 27.41 | 27.16 | 27.36 | -0.798% | 11,036 | -0.329% |
| 2026-02-12 | 27.95 | 28.22 | 27.50 | 27.58 | -2.716% | 8,098 | -1.124% |
| 2026-02-11 | 28.78 | 28.78 | 27.95 | 28.35 | -1.185% | 38,222 | -3.810% |
| 2026-02-10 | 28.54 | 28.82 | 28.54 | 28.69 | +2.172% | 38,065 | -4.949% |
| 2026-02-09 | 27.67 | 28.33 | 27.67 | 28.08 | +1.887% | 55,534 | -2.885% |
| 2026-02-06 | 27.14 | 27.86 | 27.05 | 27.56 | +1.585% | 27,471 | -1.052% |
| 2026-02-05 | 27.33 | 27.58 | 26.90 | 27.13 | -0.768% | 79,616 | +0.516% |
| 2026-02-04 | 27.92 | 27.92 | 27.30 | 27.34 | -3.834% | 48,118 | -0.256% |
| 2026-02-03 | 29.70 | 29.70 | 28.17 | 28.43 | -3.641% | 103,431 | -4.080% |
| 2026-02-02 | 29.27 | 29.73 | 29.06 | 29.50 | -0.121% | 86,088 | -7.573% |
| 2026-01-30 | 30.86 | 30.86 | 29.50 | 29.54 | -4.664% | 13,493 | -7.684% |
| 2026-01-29 | 31.27 | 31.42 | 30.34 | 30.98 | -1.353% | 35,600 | -11.990% |
| 2026-01-28 | 31.38 | 31.73 | 31.27 | 31.41 | +0.793% | 36,980 | -13.181% |
| 2026-01-27 | 30.98 | 31.25 | 30.95 | 31.16 | +0.786% | 54,330 | -12.492% |
| 2026-01-26 | 30.68 | 31.00 | 30.68 | 30.92 | +1.157% | 19,436 | -11.805% |
| 2026-01-23 | 30.29 | 30.77 | 30.21 | 30.57 | +1.364% | 27,095 | -10.784% |
| 2026-01-22 | 30.07 | 30.23 | 30.05 | 30.16 | 0.000% | 19,657 | -9.567% |
| 2026-01-21 | 30.10 | 30.26 | 29.82 | 30.16 | +0.050% | 23,818 | -9.567% |
| 2026-01-20 | 30.43 | 30.43 | 30.13 | 30.14 | -2.111% | 49,217 | -9.522% |
| 2026-01-16 | 30.91 | 31.07 | 30.79 | 30.79 | -0.757% | 33,642 | -11.432% |
| 2026-01-15 | 30.98 | 31.14 | 30.89 | 31.02 | +0.714% | 7,879 | -12.103% |
| 2026-01-14 | 30.96 | 30.99 | 30.75 | 30.80 | +0.555% | 13,123 | -11.475% |
| 2026-01-13 | 30.78 | 30.96 | 30.60 | 30.64 | -0.342% | 15,043 | -10.984% |
| 2026-01-12 | 30.25 | 30.86 | 30.25 | 30.74 | +1.776% | 267,619 | -11.288% |
| 2026-01-09 | 30.06 | 30.39 | 30.06 | 30.20 | +0.233% | 12,309 | -9.713% |
| 2026-01-08 | 30.00 | 30.15 | 29.97 | 30.13 | +0.638% | 9,005 | -9.503% |
| 2026-01-07 | 30.03 | 30.03 | 29.90 | 29.94 | -1.049% | 61,647 | -8.925% |
| 2026-01-06 | 30.35 | 30.37 | 30.17 | 30.26 | -0.451% | 11,732 | -9.881% |
| 2026-01-05 | 29.46 | 30.49 | 29.46 | 30.40 | +0.888% | 39,547 | -10.288% |
| 2026-01-02 | 29.76 | 30.25 | 29.76 | 30.13 | +1.254% | 6,463 | -9.491% |
| 2025-12-31 | 29.75 | 29.93 | 29.57 | 29.76 | -0.386% | 11,414 | -8.356% |
| 2025-12-30 | 29.83 | 30.05 | 29.09 | 29.87 | -0.791% | 12,587 | -8.710% |
| 2025-12-29 | 29.93 | 30.24 | 29.93 | 30.11 | -0.215% | 7,575 | -9.432% |
| 2025-12-26 | 30.00 | 30.25 | 29.99 | 30.18 | +0.634% | 9,281 | -9.627% |
| 2025-12-24 | 29.82 | 30.03 | 29.65 | 29.98 | +0.167% | 8,894 | -9.055% |
| 2025-12-23 | 29.36 | 29.98 | 29.36 | 29.93 | +0.352% | 6,401 | -8.903% |
| 2025-12-22 | 29.77 | 29.93 | 29.77 | 29.83 | -0.301% | 12,426 | -8.582% |
| 2025-12-19 | 29.90 | 30.16 | 29.85 | 29.92 | +0.235% | 7,140 | -8.857% |
| 2025-12-18 | 29.64 | 30.14 | 29.64 | 29.85 | +0.913% | 13,568 | -8.643% |
| 2025-12-17 | 29.89 | 29.93 | 29.58 | 29.58 | -1.334% | 16,159 | -7.809% |
| 2025-12-16 | 29.94 | 30.24 | 29.92 | 29.98 | -1.040% | 15,605 | -9.039% |
| 2025-12-15 | 30.38 | 30.55 | 30.18 | 30.30 | +0.149% | 13,465 | -9.985% |
| 2025-12-12 | 30.59 | 30.59 | 30.17 | 30.25 | -1.807% | 43,945 | -9.851% |
| 2025-12-11 | 30.73 | 30.94 | 30.56 | 30.81 | -0.011% | 10,402 | -11.480% |
| 2025-12-10 | 30.88 | 31.01 | 30.81 | 30.81 | -0.501% | 26,907 | -11.490% |
| 2025-12-09 | 30.95 | 30.98 | 30.87 | 30.96 | +0.405% | 18,347 | -11.933% |
| 2025-12-08 | 30.81 | 30.92 | 30.75 | 30.84 | -0.259% | 16,686 | -11.576% |
| 2025-12-05 | 30.84 | 31.17 | 30.84 | 30.92 | +0.032% | 9,753 | -11.805% |
| 2025-12-04 | 30.97 | 31.18 | 30.84 | 30.91 | -0.065% | 21,740 | -11.776% |
| 2025-12-03 | 30.96 | 31.03 | 30.86 | 30.93 | -0.770% | 15,115 | -11.833% |
| 2025-12-02 | 31.28 | 31.40 | 31.17 | 31.17 | -0.638% | 5,787 | -12.512% |
| 2025-12-01 | 31.22 | 31.45 | 31.22 | 31.37 | +0.256% | 17,805 | -13.070% |
| 2025-11-28 | 31.22 | 31.54 | 31.18 | 31.29 | +0.160% | 16,854 | -12.848% |
| 2025-11-26 | 31.02 | 31.36 | 30.78 | 31.24 | +0.580% | 7,916 | -12.708% |
| 2025-11-25 | 30.87 | 31.17 | 30.67 | 31.06 | +0.258% | 79,750 | -12.202% |
| 2025-11-24 | 30.51 | 31.23 | 30.51 | 30.98 | +1.674% | 63,393 | -11.975% |
| 2025-11-21 | 30.33 | 30.65 | 30.23 | 30.47 | +2.317% | 20,526 | -10.502% |
| 2025-11-20 | 30.41 | 30.56 | 29.60 | 29.78 | -2.152% | 59,444 | -8.428% |
| 2025-11-19 | 30.65 | 30.70 | 30.30 | 30.43 | -1.959% | 8,566 | -10.399% |
| 2025-11-18 | 30.97 | 31.26 | 30.68 | 31.04 | -0.199% | 7,455 | -12.155% |
| 2025-11-17 | 31.34 | 31.42 | 31.06 | 31.11 | -1.504% | 65,392 | -12.329% |
| 2025-11-14 | 31.56 | 31.91 | 31.52 | 31.58 | +0.413% | 10,872 | -13.648% |
| 2025-11-13 | 32.20 | 32.20 | 31.27 | 31.45 | -2.556% | 21,660 | -13.291% |
| 2025-11-12 | 32.32 | 32.37 | 32.20 | 32.27 | +0.233% | 5,278 | -15.507% |
| 2025-11-11 | 32.10 | 32.30 | 32.10 | 32.20 | +0.503% | 13,786 | -15.311% |
| 2025-11-10 | 31.94 | 32.15 | 31.78 | 32.04 | +1.069% | 15,131 | -14.884% |
| 2025-11-07 | 31.83 | 31.87 | 31.48 | 31.70 | -0.596% | 28,721 | -13.975% |
| 2025-11-06 | 32.20 | 32.36 | 31.72 | 31.89 | -0.963% | 49,269 | -14.487% |
| 2025-11-05 | 32.08 | 32.50 | 31.84 | 32.20 | +0.031% | 24,236 | -15.311% |
| 2025-11-04 | 32.35 | 32.40 | 32.04 | 32.19 | -0.691% | 10,578 | -15.284% |
| 2025-11-03 | 32.64 | 32.64 | 32.22 | 32.41 | -0.709% | 9,118 | -15.869% |
| 2025-10-31 | 32.47 | 32.73 | 32.41 | 32.65 | +2.497% | 41,918 | -16.466% |
| 2025-10-30 | 32.34 | 32.57 | 31.85 | 31.85 | -2.912% | 50,134 | -14.380% |
| 2025-10-29 | 32.93 | 32.93 | 32.62 | 32.81 | -0.348% | 13,980 | -16.873% |
| 2025-10-28 | 32.99 | 33.00 | 32.85 | 32.92 | +0.122% | 8,529 | -17.163% |
| 2025-10-27 | 32.83 | 32.99 | 32.77 | 32.88 | +0.143% | 96,829 | -17.062% |
| 2025-10-24 | 33.16 | 33.26 | 32.56 | 32.83 | +0.223% | 14,510 | -16.944% |
| 2025-10-23 | 32.73 | 32.94 | 32.30 | 32.76 | +0.183% | 23,598 | -16.758% |
| 2025-10-22 | 32.96 | 32.98 | 32.46 | 32.70 | -2.130% | 11,562 | -16.606% |
| 2025-10-21 | 33.09 | 33.42 | 32.91 | 33.41 | +1.558% | 20,533 | -18.381% |
| 2025-10-20 | 32.73 | 32.99 | 32.63 | 32.90 | +1.041% | 31,826 | -17.110% |
| 2025-10-17 | 32.47 | 32.74 | 32.24 | 32.56 | -0.245% | 83,257 | -16.247% |
| 2025-10-16 | 32.20 | 32.86 | 32.20 | 32.64 | -0.941% | 116,732 | -16.452% |
| 2025-10-15 | 32.55 | 33.18 | 32.43 | 32.95 | +1.260% | 168,528 | -17.238% |
| 2025-10-14 | 32.11 | 32.80 | 32.07 | 32.54 | -0.641% | 41,660 | -16.195% |
| 2025-10-13 | 32.52 | 32.98 | 32.46 | 32.75 | +1.960% | 21,350 | -16.733% |
| 2025-10-10 | 32.52 | 33.09 | 31.70 | 32.12 | -3.744% | 198,447 | -15.101% |
| 2025-10-09 | 33.37 | 33.44 | 33.18 | 33.37 | -0.611% | 14,350 | -18.280% |
| 2025-10-08 | 33.32 | 33.76 | 33.14 | 33.58 | +0.586% | 12,651 | -18.779% |
| 2025-10-07 | 33.70 | 33.98 | 33.13 | 33.38 | -1.347% | 40,398 | -18.303% |
| 2025-10-06 | 33.84 | 34.09 | 33.67 | 33.84 | +0.330% | 31,351 | -19.403% |
| 2025-10-03 | 33.56 | 33.95 | 33.51 | 33.72 | -0.934% | 18,646 | -19.137% |
| 2025-10-02 | 33.97 | 34.27 | 33.70 | 34.04 | -0.113% | 94,447 | -19.892% |
| 2025-10-01 | 34.32 | 34.32 | 33.90 | 34.08 | +0.588% | 175,438 | -19.982% |
| 2025-09-30 | 33.97 | 34.05 | 33.63 | 33.88 | -0.174% | 14,572 | -19.512% |
| 2025-09-29 | 33.87 | 34.19 | 33.69 | 33.94 | +1.087% | 28,444 | -19.652% |
| 2025-09-26 | 32.99 | 33.74 | 32.76 | 33.58 | +1.221% | 38,197 | -18.779% |
| 2025-09-25 | 33.18 | 33.33 | 32.89 | 33.17 | -0.540% | 64,141 | -17.787% |
| 2025-09-24 | 33.52 | 33.58 | 33.33 | 33.35 | -1.185% | 9,470 | -18.231% |
| 2025-09-23 | 33.94 | 33.98 | 33.67 | 33.75 | -0.839% | 50,355 | -19.200% |
| 2025-09-22 | 33.85 | 34.14 | 33.85 | 34.04 | +0.134% | 17,396 | -19.878% |
| 2025-09-19 | 33.98 | 34.11 | 33.93 | 33.99 | -0.990% | 16,705 | -19.771% |
| 2025-09-18 | 34.41 | 34.53 | 34.26 | 34.33 | -0.377% | 37,074 | -20.565% |
| 2025-09-17 | 34.47 | 34.68 | 34.33 | 34.46 | +0.731% | 21,321 | -20.865% |
| 2025-09-16 | 34.19 | 34.35 | 34.09 | 34.21 | -0.408% | 91,843 | -20.286% |
| 2025-09-15 | 34.00 | 34.44 | 34.00 | 34.35 | +1.447% | 24,893 | -20.611% |
| 2025-09-12 | 33.74 | 33.95 | 33.71 | 33.86 | +0.385% | 26,839 | -19.462% |
| 2025-09-11 | 33.48 | 33.76 | 33.42 | 33.73 | +1.230% | 23,123 | -19.152% |
| 2025-09-10 | 33.40 | 33.45 | 33.26 | 33.32 | +0.090% | 15,714 | -18.157% |
| 2025-09-09 | 33.23 | 33.35 | 33.16 | 33.29 | +0.038% | 51,969 | -18.084% |
| 2025-09-08 | 32.87 | 33.36 | 32.87 | 33.28 | +1.750% | 34,220 | -18.053% |
| 2025-09-05 | 32.66 | 32.80 | 32.41 | 32.70 | +0.724% | 13,942 | -16.618% |
| 2025-09-04 | 32.49 | 32.50 | 32.32 | 32.47 | +0.055% | 14,950 | -16.015% |
| 2025-09-03 | 32.42 | 32.56 | 32.29 | 32.45 | +0.068% | 18,555 | -15.968% |
| 2025-09-02 | 32.22 | 32.49 | 31.50 | 32.43 | -1.068% | 28,203 | -15.911% |
| 2025-08-29 | 32.95 | 33.27 | 32.56 | 32.78 | -0.308% | 17,302 | -16.809% |
| 2025-08-28 | 32.75 | 33.12 | 32.54 | 32.88 | +0.740% | 10,211 | -17.066% |
| 2025-08-27 | 33.94 | 33.94 | 32.45 | 32.64 | -0.943% | 88,695 | -16.452% |
| 2025-08-26 | 32.23 | 33.13 | 32.23 | 32.95 | -0.245% | 15,055 | -17.240% |
| 2025-08-25 | 32.90 | 33.25 | 32.60 | 33.03 | -0.746% | 21,075 | -17.443% |
| 2025-08-22 | 32.70 | 33.34 | 32.70 | 33.28 | +2.306% | 37,608 | -18.059% |
| 2025-08-21 | 32.64 | 32.87 | 32.45 | 32.53 | -0.702% | 35,724 | -16.170% |
| 2025-08-20 | 32.73 | 32.80 | 31.89 | 32.76 | -0.937% | 20,730 | -16.758% |
| 2025-08-19 | 33.25 | 33.35 | 32.95 | 33.07 | -0.865% | 19,268 | -17.539% |
| 2025-08-18 | 33.20 | 33.48 | 33.06 | 33.36 | +0.478% | 42,667 | -18.252% |
| 2025-08-15 | 33.25 | 33.38 | 32.71 | 33.20 | +0.242% | 20,273 | -17.861% |
| 2025-08-14 | 33.17 | 33.37 | 32.70 | 33.12 | -0.121% | 56,639 | -17.663% |
| 2025-08-13 | 33.23 | 33.50 | 32.73 | 33.16 | -0.450% | 74,681 | -17.762% |
| 2025-08-12 | 32.81 | 33.45 | 32.81 | 33.31 | +1.185% | 42,564 | -18.133% |
| 2025-08-11 | 32.66 | 33.00 | 32.60 | 32.92 | +0.734% | 34,919 | -17.163% |
| 2025-08-08 | 32.55 | 32.75 | 32.55 | 32.68 | +0.276% | 14,998 | -16.554% |
| 2025-08-07 | 32.80 | 32.96 | 32.15 | 32.59 | +0.555% | 117,624 | -16.324% |
| 2025-08-06 | 32.34 | 32.45 | 32.22 | 32.41 | +0.590% | 23,094 | -15.859% |
| 2025-08-05 | 32.20 | 32.68 | 32.06 | 32.22 | +0.782% | 23,585 | -15.363% |
| 2025-08-04 | 31.24 | 32.01 | 31.24 | 31.97 | +2.797% | 56,574 | -14.701% |
| 2025-08-01 | 31.00 | 31.40 | 30.95 | 31.10 | -0.257% | 98,772 | -12.315% |
| 2025-07-31 | 31.17 | 31.93 | 31.10 | 31.18 | +0.128% | 40,213 | -12.540% |
| 2025-07-30 | 31.04 | 31.42 | 31.04 | 31.14 | -0.160% | 28,725 | -12.428% |
| 2025-07-29 | 31.38 | 31.50 | 31.05 | 31.19 | -0.320% | 9,805 | -12.568% |
| 2025-07-28 | 31.33 | 31.35 | 31.06 | 31.29 | -0.931% | 32,811 | -12.848% |
| 2025-07-25 | 31.60 | 31.75 | 31.43 | 31.58 | -0.742% | 9,972 | -13.659% |
| 2025-07-24 | 31.31 | 32.08 | 31.31 | 31.82 | -0.841% | 46,605 | -14.299% |
| 2025-07-23 | 32.25 | 32.27 | 32.05 | 32.09 | +0.062% | 20,428 | -15.020% |
| 2025-07-22 | 32.22 | 32.22 | 31.90 | 32.07 | -1.384% | 22,176 | -14.967% |
| 2025-07-21 | 32.44 | 32.67 | 32.27 | 32.52 | +0.719% | 91,393 | -16.144% |
| 2025-07-18 | 32.30 | 32.49 | 32.19 | 32.29 | +0.117% | 97,146 | -15.541% |
| 2025-07-17 | 31.86 | 32.34 | 31.86 | 32.25 | +1.320% | 32,794 | -15.442% |
| 2025-07-16 | 31.36 | 31.88 | 31.31 | 31.83 | +2.314% | 43,406 | -14.326% |
| 2025-07-15 | 31.12 | 31.28 | 31.06 | 31.11 | -0.288% | 21,370 | -12.343% |
| 2025-07-14 | 30.95 | 31.28 | 30.85 | 31.20 | +0.354% | 47,912 | -12.596% |
| 2025-07-11 | 31.25 | 31.25 | 31.08 | 31.09 | -0.703% | 68,491 | -12.287% |
| 2025-07-10 | 31.52 | 31.52 | 31.28 | 31.31 | -1.105% | 37,231 | -12.903% |
| 2025-07-09 | 31.72 | 31.75 | 31.43 | 31.66 | -0.189% | 44,611 | -13.866% |
| 2025-07-08 | 31.73 | 31.93 | 31.62 | 31.72 | -0.032% | 93,809 | -14.029% |
| 2025-07-07 | 31.65 | 31.93 | 31.61 | 31.73 | 0.000% | 37,868 | -14.056% |
| 2025-07-03 | 31.83 | 32.09 | 31.50 | 31.73 | -0.533% | 187,026 | -14.056% |
| 2025-07-02 | 31.81 | 31.99 | 31.66 | 31.90 | -1.452% | 78,549 | -14.514% |
| 2025-07-01 | 32.73 | 33.00 | 32.34 | 32.37 | -1.100% | 45,628 | -15.755% |
| 2025-06-30 | 32.59 | 32.73 | 32.49 | 32.73 | +1.143% | 257,691 | -16.682% |
| 2025-06-27 | 32.00 | 32.45 | 31.99 | 32.36 | -0.123% | 28,615 | -15.729% |
| 2025-06-26 | 32.29 | 32.43 | 32.23 | 32.40 | +0.590% | 41,050 | -15.833% |
| 2025-06-25 | 32.29 | 32.40 | 32.21 | 32.21 | -0.340% | 46,702 | -15.337% |
| 2025-06-24 | 32.03 | 32.39 | 32.03 | 32.32 | +2.278% | 55,858 | -15.625% |
| 2025-06-23 | 31.15 | 31.73 | 31.01 | 31.60 | +1.023% | 96,998 | -13.703% |
| 2025-06-20 | 31.46 | 31.75 | 31.06 | 31.28 | -1.138% | 36,891 | -12.820% |
| 2025-06-18 | 31.44 | 31.75 | 31.44 | 31.64 | +2.262% | 35,417 | -13.812% |
| 2025-06-17 | 31.29 | 31.36 | 30.93 | 30.94 | -0.642% | 37,550 | -11.862% |
| 2025-06-16 | 30.98 | 31.43 | 30.98 | 31.14 | +0.322% | 20,349 | -12.428% |
| 2025-06-13 | 30.97 | 31.14 | 30.85 | 31.04 | -0.417% | 17,448 | -12.146% |
| 2025-06-12 | 30.88 | 31.45 | 30.88 | 31.17 | +1.663% | 143,315 | -12.512% |
| 2025-06-11 | 30.53 | 30.86 | 30.50 | 30.66 | -0.098% | 27,004 | -11.057% |
| 2025-06-10 | 30.50 | 30.73 | 30.45 | 30.69 | +0.590% | 19,773 | -11.144% |
| 2025-06-09 | 30.34 | 30.67 | 30.24 | 30.51 | +0.560% | 29,148 | -10.619% |
| 2025-06-06 | 30.16 | 30.34 | 30.15 | 30.34 | +0.497% | 32,978 | -10.119% |
| 2025-06-05 | 29.82 | 30.30 | 29.81 | 30.19 | -0.330% | 121,549 | -9.672% |
| 2025-06-04 | 29.95 | 30.42 | 29.93 | 30.29 | +1.815% | 93,351 | -9.970% |
| 2025-06-03 | 29.70 | 29.75 | 29.57 | 29.75 | -0.268% | 23,216 | -8.336% |
| 2025-06-02 | 29.08 | 29.86 | 29.08 | 29.83 | +1.739% | 23,162 | -8.582% |
| 2025-05-30 | 29.20 | 29.37 | 29.12 | 29.32 | -0.306% | 51,678 | -6.992% |
| 2025-05-29 | 29.67 | 29.68 | 29.39 | 29.41 | -0.406% | 81,576 | -7.276% |
| 2025-05-28 | 29.49 | 29.63 | 29.47 | 29.53 | -0.739% | 21,173 | -7.653% |
| 2025-05-27 | 29.33 | 29.75 | 29.33 | 29.75 | +2.977% | 21,868 | -8.336% |
| 2025-05-23 | 28.60 | 28.90 | 28.60 | 28.89 | +0.996% | 9,979 | -5.607% |
| 2025-05-22 | 28.55 | 28.70 | 28.44 | 28.61 | -0.227% | 27,359 | -4.667% |
| 2025-05-21 | 29.09 | 29.20 | 28.66 | 28.67 | -1.680% | 134,722 | -4.883% |
| 2025-05-20 | 28.96 | 29.16 | 28.96 | 29.16 | +0.586% | 40,002 | -6.481% |
| 2025-05-19 | 28.81 | 29.05 | 28.75 | 28.99 | -0.549% | 122,472 | -5.933% |
| 2025-05-16 | 28.97 | 29.20 | 28.97 | 29.15 | +1.286% | 79,997 | -6.449% |
| 2025-05-15 | 28.40 | 28.78 | 28.40 | 28.78 | +1.912% | 33,154 | -5.247% |
| 2025-05-14 | 28.33 | 28.38 | 28.19 | 28.24 | +0.142% | 72,310 | -3.435% |
| 2025-05-13 | 28.14 | 28.34 | 27.89 | 28.20 | -0.035% | 637,544 | -3.298% |
| 2025-05-12 | 28.37 | 28.37 | 27.91 | 28.21 | -0.353% | 54,935 | -3.332% |
| 2025-05-09 | 28.43 | 28.59 | 28.20 | 28.31 | -0.088% | 53,722 | -3.674% |
| 2025-05-08 | 28.17 | 28.53 | 28.02 | 28.34 | -0.753% | 165,518 | -3.759% |
| 2025-05-07 | 28.79 | 28.86 | 28.51 | 28.55 | -1.620% | 332,101 | -4.483% |
| 2025-05-06 | 28.84 | 29.03 | 28.70 | 29.02 | -0.034% | 31,963 | -6.030% |
| 2025-05-05 | 28.76 | 29.05 | 28.71 | 29.03 | +0.519% | 73,687 | -6.063% |
| 2025-05-02 | 28.37 | 28.89 | 28.37 | 28.88 | +3.106% | 61,672 | -5.575% |
| 2025-05-01 | 27.91 | 28.13 | 27.91 | 28.01 | -0.320% | 15,600 | -2.642% |
| 2025-04-30 | 27.86 | 28.14 | 27.78 | 28.10 | +1.371% | 11,674 | -2.954% |
| 2025-04-29 | 27.32 | 27.74 | 27.32 | 27.72 | +0.984% | 19,787 | -1.623% |
| 2025-04-28 | 27.25 | 27.50 | 27.25 | 27.45 | +0.882% | 37,075 | -0.656% |
| 2025-04-25 | 27.14 | 27.28 | 27.00 | 27.21 | -0.037% | 56,469 | +0.221% |
| 2025-04-24 | 26.77 | 27.32 | 26.77 | 27.22 | +1.454% | 18,928 | +0.184% |
| 2025-04-23 | 26.69 | 27.03 | 26.69 | 26.83 | +0.449% | 94,839 | +1.640% |
| 2025-04-22 | 26.50 | 26.90 | 26.49 | 26.71 | +2.298% | 9,101 | +2.097% |
| 2025-04-21 | 26.29 | 26.42 | 25.96 | 26.11 | -0.685% | 89,687 | +4.443% |
| 2025-04-17 | 25.78 | 26.40 | 25.78 | 26.29 | +2.176% | 18,650 | +3.728% |
| 2025-04-16 | 25.87 | 26.00 | 25.63 | 25.73 | -0.503% | 12,408 | +5.985% |
| 2025-04-15 | 25.82 | 26.03 | 25.74 | 25.86 | 0.000% | 16,620 | +5.452% |