HERD
Pacer Cash Cows Fund of Funds ETF
stockNASDAQETF
Market OpenOct 2, 2026
49.00USD0.000%(0.00)1,397
HERD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.89 | 49.22 | 48.89 | 48.99 | 0.000% | 4,664 | 0.000% |
| 2026-10-01 | 48.99 | 49.06 | 48.88 | 48.99 | +0.275% | 2,446 | 0.000% |
| 2026-09-30 | 49.18 | 49.21 | 48.86 | 48.86 | -0.270% | 3,414 | +0.275% |
| 2026-09-29 | 48.94 | 49.08 | 48.75 | 48.99 | -0.492% | 4,468 | +0.005% |
| 2026-09-28 | 49.67 | 49.67 | 49.23 | 49.23 | -0.767% | 2,570 | -0.487% |
| 2026-09-25 | 49.43 | 49.77 | 49.43 | 49.62 | +0.473% | 8,283 | -1.250% |
| 2026-09-24 | 49.92 | 49.92 | 49.38 | 49.38 | -0.470% | 3,786 | -0.783% |
| 2026-09-23 | 49.79 | 49.82 | 49.62 | 49.62 | -1.287% | 3,132 | -1.250% |
| 2026-09-22 | 50.74 | 50.74 | 50.19 | 50.26 | +0.008% | 2,643 | -2.521% |
| 2026-09-21 | 50.81 | 50.81 | 50.26 | 50.26 | +0.063% | 2,143 | -2.513% |
| 2026-09-18 | 50.88 | 50.88 | 50.23 | 50.23 | -1.342% | 3,007 | -2.452% |
| 2026-09-17 | 51.75 | 51.75 | 50.91 | 50.91 | +0.513% | 4,760 | -3.761% |
| 2026-09-16 | 51.04 | 51.14 | 50.65 | 50.65 | -0.968% | 2,062 | -3.268% |
| 2026-09-15 | 51.03 | 51.30 | 50.98 | 51.15 | -0.324% | 2,868 | -4.204% |
| 2026-09-14 | 51.31 | 51.44 | 51.13 | 51.31 | +0.723% | 6,209 | -4.514% |
| 2026-09-11 | 51.26 | 51.26 | 50.84 | 50.94 | +0.678% | 1,739 | -3.824% |
| 2026-09-10 | 50.92 | 50.92 | 50.60 | 50.60 | -0.532% | 3,635 | -3.172% |
| 2026-09-09 | 50.93 | 51.12 | 50.72 | 50.87 | -0.491% | 8,086 | -3.687% |
| 2026-09-08 | 51.97 | 51.97 | 51.05 | 51.12 | -1.452% | 11,714 | -4.160% |
| 2026-09-04 | 51.95 | 52.04 | 51.88 | 51.88 | -1.826% | 936 | -5.552% |
| 2026-09-03 | 52.91 | 52.91 | 52.66 | 52.84 | +0.946% | 2,903 | -7.277% |
| 2026-09-02 | 52.37 | 52.37 | 52.28 | 52.34 | +0.546% | 1,823 | -6.400% |
| 2026-09-01 | 52.52 | 52.52 | 52.06 | 52.06 | -0.574% | 3,299 | -5.889% |
| 2026-08-31 | 52.36 | 52.62 | 52.34 | 52.36 | -0.378% | 15,758 | -6.429% |
| 2026-08-28 | 52.92 | 52.92 | 52.51 | 52.56 | -0.057% | 8,690 | -6.783% |
| 2026-08-27 | 52.42 | 52.67 | 52.42 | 52.59 | -0.090% | 3,196 | -6.836% |
| 2026-08-26 | 52.86 | 52.86 | 52.60 | 52.64 | -0.515% | 6,297 | -6.920% |
| 2026-08-25 | 52.72 | 52.95 | 52.72 | 52.91 | -0.009% | 2,532 | -7.399% |
| 2026-08-24 | 52.98 | 53.00 | 52.81 | 52.91 | +0.193% | 4,948 | -7.408% |
| 2026-08-21 | 52.93 | 52.96 | 52.77 | 52.81 | +0.875% | 1,977 | -7.230% |
| 2026-08-20 | 52.55 | 52.55 | 52.35 | 52.35 | -0.318% | 1,816 | -6.418% |
| 2026-08-19 | 52.64 | 52.66 | 52.52 | 52.52 | +1.562% | 5,468 | -6.715% |
| 2026-08-18 | 51.74 | 52.00 | 51.71 | 51.71 | +0.426% | 2,161 | -5.259% |
| 2026-08-17 | 51.50 | 51.62 | 51.47 | 51.49 | -0.819% | 4,129 | -4.855% |
| 2026-08-14 | 52.11 | 52.11 | 51.89 | 51.92 | +0.126% | 4,233 | -5.634% |
| 2026-08-13 | 51.63 | 51.85 | 51.53 | 51.85 | +0.601% | 4,538 | -5.515% |
| 2026-08-12 | 51.83 | 51.83 | 51.43 | 51.55 | -0.445% | 6,095 | -4.948% |
| 2026-08-11 | 51.56 | 51.91 | 51.56 | 51.78 | -0.038% | 2,638 | -5.370% |
| 2026-08-10 | 51.52 | 51.86 | 51.52 | 51.80 | +0.213% | 1,545 | -5.406% |
| 2026-08-07 | 51.49 | 51.69 | 51.26 | 51.69 | +1.722% | 3,004 | -5.205% |
| 2026-08-06 | 50.66 | 50.89 | 50.66 | 50.81 | +0.081% | 4,377 | -3.572% |
| 2026-08-05 | 50.78 | 50.82 | 50.72 | 50.77 | -0.080% | 1,565 | -3.494% |
| 2026-08-04 | 50.43 | 50.81 | 50.30 | 50.81 | +1.012% | 2,202 | -3.571% |
| 2026-08-03 | 50.42 | 50.42 | 50.25 | 50.30 | +0.668% | 1,896 | -2.596% |
| 2026-07-31 | 50.36 | 50.36 | 49.62 | 49.97 | -0.452% | 2,607 | -1.945% |
| 2026-07-30 | 49.90 | 50.19 | 49.65 | 50.19 | -0.251% | 2,484 | -2.388% |
| 2026-07-29 | 50.36 | 50.70 | 50.32 | 50.32 | +0.509% | 1,622 | -2.633% |
| 2026-07-28 | 50.48 | 50.48 | 49.73 | 50.06 | +1.820% | 6,370 | -2.137% |
| 2026-07-27 | 49.08 | 49.23 | 49.07 | 49.17 | +1.413% | 4,277 | -0.356% |
| 2026-07-24 | 48.69 | 48.69 | 48.48 | 48.48 | +1.274% | 1,110 | +1.052% |
| 2026-07-23 | 48.27 | 48.27 | 47.77 | 47.87 | -0.976% | 5,938 | +2.340% |
| 2026-07-22 | 48.56 | 48.69 | 48.35 | 48.35 | -0.007% | 6,909 | +1.341% |
| 2026-07-21 | 48.48 | 48.48 | 48.27 | 48.35 | +0.161% | 6,585 | +1.334% |
| 2026-07-20 | 48.82 | 48.82 | 48.27 | 48.27 | -0.504% | 1,746 | +1.497% |
| 2026-07-17 | 48.80 | 48.93 | 48.52 | 48.52 | -0.194% | 1,149 | +0.986% |
| 2026-07-16 | 48.59 | 48.61 | 48.52 | 48.61 | +0.921% | 1,484 | +0.790% |
| 2026-07-15 | 48.29 | 48.29 | 48.17 | 48.17 | +0.560% | 471 | +1.717% |
| 2026-07-14 | 48.07 | 48.07 | 47.85 | 47.90 | -0.360% | 4,200 | +2.287% |
| 2026-07-13 | 48.18 | 48.26 | 48.06 | 48.07 | +0.141% | 6,438 | +1.918% |
| 2026-07-10 | 48.23 | 48.23 | 47.88 | 48.01 | +0.380% | 2,272 | +2.062% |
| 2026-07-09 | 47.60 | 47.88 | 47.60 | 47.82 | +0.290% | 2,051 | +2.450% |
| 2026-07-08 | 47.77 | 47.77 | 47.61 | 47.69 | -0.996% | 14,075 | +2.747% |
| 2026-07-07 | 48.55 | 48.55 | 48.16 | 48.16 | +0.280% | 4,431 | +1.724% |
| 2026-07-06 | 47.99 | 48.10 | 47.84 | 48.03 | +0.193% | 5,419 | +2.009% |
| 2026-07-02 | 48.03 | 48.03 | 47.78 | 47.94 | +1.638% | 4,213 | +2.205% |
| 2026-07-01 | 47.14 | 47.39 | 47.14 | 47.17 | +0.213% | 1,069 | +3.879% |
| 2026-06-30 | 47.07 | 47.11 | 46.92 | 47.07 | -0.542% | 4,926 | +4.100% |
| 2026-06-29 | 47.32 | 47.54 | 47.24 | 47.32 | -0.088% | 3,065 | +3.536% |
| 2026-06-26 | 47.12 | 47.49 | 47.08 | 47.36 | +1.300% | 3,571 | +3.444% |
| 2026-06-25 | 47.20 | 47.20 | 46.76 | 46.76 | -0.234% | 2,574 | +4.789% |
| 2026-06-24 | 46.82 | 47.15 | 46.82 | 46.87 | +0.465% | 3,012 | +4.544% |
| 2026-06-23 | 46.18 | 46.83 | 46.18 | 46.65 | -0.255% | 4,039 | +5.030% |
| 2026-06-22 | 46.00 | 46.94 | 46.00 | 46.77 | -0.483% | 3,024 | +4.762% |
| 2026-06-18 | 46.97 | 46.99 | 46.86 | 46.99 | -0.209% | 2,601 | +4.256% |
| 2026-06-17 | 48.03 | 48.04 | 47.09 | 47.09 | -2.001% | 2,071 | +4.038% |
| 2026-06-16 | 48.26 | 48.26 | 48.05 | 48.05 | -0.405% | 3,854 | +1.956% |
| 2026-06-15 | 48.47 | 48.56 | 48.25 | 48.25 | +0.010% | 2,424 | +1.543% |
| 2026-06-12 | 47.93 | 48.34 | 47.93 | 48.25 | +0.214% | 7,229 | +1.553% |
| 2026-06-11 | 48.03 | 48.14 | 47.54 | 48.14 | +1.581% | 1,644 | +1.771% |
| 2026-06-10 | 47.68 | 47.79 | 47.39 | 47.39 | -0.892% | 2,929 | +3.380% |
| 2026-06-09 | 48.25 | 48.25 | 47.56 | 47.82 | -0.193% | 1,710 | +2.457% |
| 2026-06-08 | 48.14 | 48.14 | 47.91 | 47.91 | -0.040% | 1,903 | +2.260% |
| 2026-06-05 | 48.48 | 48.48 | 47.93 | 47.93 | -1.911% | 260 | +2.219% |
| 2026-06-04 | 49.04 | 49.08 | 48.75 | 48.87 | +0.350% | 3,476 | +0.266% |
| 2026-06-03 | 48.75 | 48.82 | 48.70 | 48.70 | -0.515% | 5,048 | +0.616% |
| 2026-06-02 | 48.88 | 48.95 | 48.88 | 48.95 | -0.158% | 1,654 | +0.097% |
| 2026-06-01 | 48.75 | 49.16 | 48.62 | 49.02 | +1.103% | 4,669 | -0.061% |
| 2026-05-29 | 48.63 | 48.65 | 48.49 | 48.49 | +0.425% | 16,119 | +1.041% |
| 2026-05-28 | 48.16 | 48.35 | 48.16 | 48.28 | +0.510% | 1,650 | +1.470% |
| 2026-05-27 | 48.25 | 48.33 | 48.04 | 48.04 | -0.356% | 3,947 | +1.988% |
| 2026-05-26 | 48.34 | 48.34 | 48.12 | 48.21 | +0.417% | 4,588 | +1.625% |
| 2026-05-22 | 48.05 | 48.34 | 47.94 | 48.01 | +0.569% | 5,403 | +2.048% |
| 2026-05-21 | 47.46 | 47.83 | 47.38 | 47.74 | +0.237% | 9,633 | +2.629% |
| 2026-05-20 | 47.15 | 47.63 | 47.15 | 47.63 | +0.905% | 2,318 | +2.872% |
| 2026-05-19 | 47.23 | 47.45 | 47.20 | 47.20 | -0.663% | 2,802 | +3.803% |
| 2026-05-18 | 47.36 | 47.52 | 47.36 | 47.52 | +0.903% | 4,245 | +3.115% |
| 2026-05-15 | 47.11 | 47.23 | 47.09 | 47.09 | -0.875% | 2,260 | +4.045% |
| 2026-05-14 | 47.81 | 47.81 | 47.50 | 47.51 | -0.124% | 3,671 | +3.135% |
| 2026-05-13 | 47.53 | 47.79 | 47.36 | 47.56 | +0.080% | 5,445 | +3.006% |
| 2026-05-12 | 47.24 | 47.82 | 47.24 | 47.53 | -0.419% | 3,474 | +3.088% |
| 2026-05-11 | 48.13 | 48.13 | 47.72 | 47.73 | -0.080% | 6,913 | +2.657% |
| 2026-05-08 | 47.56 | 47.80 | 47.56 | 47.77 | +0.527% | 3,057 | +2.575% |
| 2026-05-07 | 47.73 | 47.88 | 47.52 | 47.52 | -0.943% | 1,621 | +3.115% |
| 2026-05-06 | 47.89 | 47.97 | 47.89 | 47.97 | +0.782% | 1,059 | +2.142% |
| 2026-05-05 | 47.30 | 47.63 | 47.30 | 47.59 | +1.115% | 3,825 | +2.941% |
| 2026-05-04 | 47.42 | 47.42 | 46.99 | 47.07 | -0.837% | 1,587 | +4.090% |
| 2026-05-01 | 47.31 | 47.55 | 47.31 | 47.47 | +0.117% | 1,457 | +3.218% |
| 2026-04-30 | 46.96 | 47.46 | 46.92 | 47.41 | +1.451% | 34,790 | +3.339% |
| 2026-04-29 | 46.69 | 46.85 | 46.63 | 46.73 | -0.099% | 4,236 | +4.838% |
| 2026-04-28 | 47.10 | 47.10 | 46.71 | 46.78 | -0.265% | 14,367 | +4.735% |
| 2026-04-27 | 46.63 | 47.10 | 46.63 | 46.90 | -0.341% | 2,643 | +4.457% |
| 2026-04-24 | 47.35 | 47.35 | 46.89 | 47.06 | +0.144% | 8,024 | +4.101% |
| 2026-04-23 | 47.12 | 47.13 | 46.81 | 47.00 | -0.514% | 4,920 | +4.251% |
| 2026-04-22 | 47.77 | 47.77 | 47.12 | 47.24 | +0.198% | 10,744 | +3.715% |
| 2026-04-21 | 47.66 | 47.66 | 47.15 | 47.15 | -0.591% | 8,171 | +3.921% |
| 2026-04-20 | 47.34 | 47.64 | 47.34 | 47.43 | +0.191% | 9,361 | +3.307% |
| 2026-04-17 | 47.14 | 47.50 | 47.13 | 47.34 | +0.831% | 12,080 | +3.503% |
| 2026-04-16 | 47.02 | 47.10 | 46.95 | 46.95 | +0.377% | 2,607 | +4.363% |
| 2026-04-15 | 46.88 | 46.92 | 46.70 | 46.77 | +0.128% | 3,004 | +4.757% |
| 2026-04-14 | 46.77 | 46.98 | 46.70 | 46.71 | +0.138% | 6,654 | +4.892% |
| 2026-04-13 | 45.88 | 46.65 | 45.88 | 46.65 | +0.893% | 2,256 | +5.037% |
| 2026-04-10 | 46.50 | 46.50 | 46.17 | 46.23 | -0.700% | 13,821 | +5.975% |
| 2026-04-09 | 46.56 | 46.67 | 46.33 | 46.56 | -0.417% | 4,716 | +5.233% |
| 2026-04-08 | 46.83 | 46.86 | 46.69 | 46.75 | +1.378% | 6,349 | +4.795% |
| 2026-04-07 | 46.00 | 46.15 | 45.93 | 46.12 | -0.057% | 7,759 | +6.239% |
| 2026-04-06 | 46.07 | 46.14 | 45.90 | 46.14 | +0.477% | 4,326 | +6.178% |
| 2026-04-02 | 45.54 | 46.12 | 45.50 | 45.92 | +0.036% | 16,096 | +6.685% |
| 2026-04-01 | 46.25 | 46.25 | 45.80 | 45.91 | +0.357% | 29,474 | +6.723% |
| 2026-03-31 | 45.46 | 45.74 | 45.23 | 45.74 | +1.848% | 5,325 | +7.105% |
| 2026-03-30 | 45.36 | 45.37 | 44.77 | 44.91 | +0.142% | 8,917 | +9.084% |
| 2026-03-27 | 44.90 | 45.17 | 44.78 | 44.85 | -0.815% | 3,582 | +9.239% |
| 2026-03-26 | 45.64 | 45.70 | 45.20 | 45.22 | -0.621% | 6,881 | +8.348% |
| 2026-03-25 | 45.52 | 45.56 | 45.45 | 45.50 | +0.661% | 3,329 | +7.676% |
| 2026-03-24 | 45.27 | 45.39 | 45.08 | 45.20 | -0.015% | 95,329 | +8.388% |
| 2026-03-23 | 45.02 | 45.57 | 45.02 | 45.21 | +1.020% | 2,538 | +8.371% |
| 2026-03-20 | 45.03 | 45.03 | 44.73 | 44.75 | -1.608% | 11,886 | +9.477% |
| 2026-03-19 | 45.21 | 45.63 | 45.17 | 45.48 | +0.242% | 5,075 | +7.717% |
| 2026-03-18 | 45.79 | 45.81 | 45.38 | 45.38 | -1.331% | 6,059 | +7.977% |
| 2026-03-17 | 46.09 | 46.23 | 45.99 | 45.99 | +0.971% | 10,002 | +6.540% |
| 2026-03-16 | 45.60 | 45.74 | 45.50 | 45.55 | +0.853% | 4,802 | +7.575% |
| 2026-03-13 | 45.52 | 45.66 | 45.16 | 45.16 | -0.298% | 10,454 | +8.492% |
| 2026-03-12 | 45.57 | 45.70 | 45.30 | 45.30 | -1.124% | 12,464 | +8.169% |
| 2026-03-11 | 45.68 | 45.83 | 45.66 | 45.81 | +0.231% | 6,728 | +6.953% |
| 2026-03-10 | 46.15 | 46.19 | 45.70 | 45.70 | -0.598% | 4,643 | +7.200% |
| 2026-03-09 | 45.40 | 46.10 | 44.97 | 45.98 | +0.274% | 15,221 | +6.558% |
| 2026-03-06 | 45.80 | 45.85 | 45.32 | 45.85 | -0.513% | 3,841 | +6.851% |
| 2026-03-05 | 46.52 | 46.52 | 45.92 | 46.09 | -1.035% | 5,061 | +6.303% |
| 2026-03-04 | 46.32 | 46.65 | 46.29 | 46.57 | +0.230% | 11,454 | +5.202% |
| 2026-03-03 | 46.20 | 46.60 | 45.87 | 46.47 | -1.646% | 10,507 | +5.444% |
| 2026-03-02 | 46.89 | 47.39 | 46.89 | 47.24 | -0.431% | 5,562 | +3.708% |
| 2026-02-27 | 46.92 | 47.50 | 46.92 | 47.45 | +0.206% | 18,788 | +3.261% |
| 2026-02-26 | 46.95 | 47.40 | 46.95 | 47.35 | +0.371% | 5,674 | +3.474% |
| 2026-02-25 | 46.99 | 47.24 | 46.91 | 47.17 | +0.396% | 12,693 | +3.858% |
| 2026-02-24 | 46.80 | 47.07 | 46.78 | 46.99 | +0.871% | 13,305 | +4.270% |
| 2026-02-23 | 46.67 | 46.71 | 46.53 | 46.58 | -0.845% | 10,472 | +5.178% |
| 2026-02-20 | 46.40 | 47.05 | 46.40 | 46.98 | +0.409% | 9,866 | +4.289% |
| 2026-02-19 | 46.84 | 46.84 | 46.62 | 46.79 | -0.097% | 4,681 | +4.716% |
| 2026-02-18 | 46.74 | 47.13 | 46.68 | 46.83 | +0.608% | 7,824 | +4.614% |
| 2026-02-17 | 46.72 | 46.81 | 46.18 | 46.55 | -0.424% | 5,862 | +5.249% |
| 2026-02-13 | 46.54 | 46.81 | 46.54 | 46.75 | +0.765% | 8,785 | +4.803% |
| 2026-02-12 | 48.02 | 48.02 | 46.30 | 46.39 | -1.372% | 9,845 | +5.605% |
| 2026-02-11 | 46.98 | 47.11 | 46.80 | 47.04 | +0.910% | 5,009 | +4.156% |
| 2026-02-10 | 46.79 | 46.99 | 46.62 | 46.62 | +0.002% | 30,121 | +5.104% |
| 2026-02-09 | 46.45 | 46.85 | 46.45 | 46.62 | +0.218% | 9,729 | +5.106% |
| 2026-02-06 | 46.17 | 46.64 | 46.13 | 46.51 | +2.227% | 13,866 | +5.335% |
| 2026-02-05 | 45.84 | 45.84 | 45.45 | 45.50 | -0.838% | 35,828 | +7.680% |
| 2026-02-04 | 45.86 | 45.99 | 45.77 | 45.88 | +1.007% | 7,132 | +6.778% |
| 2026-02-03 | 45.61 | 45.67 | 45.18 | 45.43 | -0.006% | 13,382 | +7.853% |
| 2026-02-02 | 44.78 | 45.53 | 44.78 | 45.43 | +0.542% | 6,476 | +7.847% |
| 2026-01-30 | 44.88 | 45.24 | 44.81 | 45.19 | -0.562% | 2,696 | +8.432% |
| 2026-01-29 | 45.49 | 45.52 | 45.13 | 45.44 | +0.244% | 13,482 | +7.822% |
| 2026-01-28 | 45.37 | 45.37 | 45.20 | 45.33 | -0.472% | 3,058 | +8.085% |
| 2026-01-27 | 45.42 | 45.57 | 45.42 | 45.55 | +0.652% | 3,433 | +7.575% |
| 2026-01-26 | 44.97 | 45.35 | 44.97 | 45.25 | +0.344% | 3,609 | +8.276% |
| 2026-01-23 | 44.97 | 45.16 | 44.97 | 45.09 | +0.100% | 2,930 | +8.648% |
| 2026-01-22 | 45.07 | 45.17 | 45.05 | 45.05 | +0.232% | 1,381 | +8.757% |
| 2026-01-21 | 44.53 | 44.95 | 44.53 | 44.95 | +1.560% | 5,105 | +9.009% |
| 2026-01-20 | 44.47 | 44.57 | 44.25 | 44.26 | -0.894% | 6,462 | +10.709% |
| 2026-01-16 | 44.66 | 44.66 | 44.66 | 44.66 | -0.601% | 952 | +9.719% |
| 2026-01-15 | 44.84 | 45.18 | 44.84 | 44.92 | 0.000% | 2,230 | +9.060% |
| 2026-01-14 | 44.88 | 44.92 | 44.88 | 44.92 | +0.548% | 759 | +9.060% |
| 2026-01-13 | 44.94 | 45.50 | 44.60 | 44.68 | -0.246% | 8,610 | +9.658% |
| 2026-01-12 | 44.45 | 44.79 | 44.45 | 44.79 | +0.190% | 2,796 | +9.388% |
| 2026-01-09 | 44.42 | 44.79 | 44.42 | 44.70 | +0.329% | 1,347 | +9.596% |
| 2026-01-08 | 44.01 | 44.63 | 44.01 | 44.56 | +0.720% | 3,474 | +9.957% |
| 2026-01-07 | 44.18 | 44.44 | 44.18 | 44.24 | -0.416% | 9,300 | +10.748% |
| 2026-01-06 | 44.21 | 44.53 | 44.08 | 44.42 | +0.777% | 10,099 | +10.287% |
| 2026-01-05 | 44.01 | 44.16 | 43.84 | 44.08 | +0.698% | 16,492 | +11.144% |
| 2026-01-02 | 43.46 | 43.86 | 43.46 | 43.78 | +0.731% | 5,547 | +11.920% |
| 2025-12-31 | 43.35 | 43.66 | 43.35 | 43.46 | -3.297% | 4,987 | +12.738% |
| 2025-12-30 | 44.73 | 45.05 | 44.73 | 44.94 | +0.080% | 9,462 | +9.021% |
| 2025-12-29 | 44.85 | 44.91 | 44.80 | 44.91 | -0.222% | 3,290 | +9.108% |
| 2025-12-26 | 45.04 | 45.04 | 44.96 | 45.01 | -0.022% | 1,103 | +8.866% |
| 2025-12-24 | 44.89 | 45.10 | 44.89 | 45.02 | +0.211% | 3,164 | +8.841% |
| 2025-12-23 | 44.67 | 45.00 | 44.67 | 44.92 | +0.044% | 2,335 | +9.072% |
| 2025-12-22 | 44.97 | 44.99 | 44.86 | 44.90 | +0.408% | 2,835 | +9.120% |
| 2025-12-19 | 44.62 | 44.80 | 44.62 | 44.72 | +0.455% | 3,073 | +9.564% |
| 2025-12-18 | 44.54 | 44.76 | 44.52 | 44.52 | +0.057% | 3,968 | +10.063% |
| 2025-12-17 | 44.72 | 44.72 | 44.49 | 44.49 | -0.072% | 687 | +10.126% |
| 2025-12-16 | 44.61 | 44.61 | 44.35 | 44.52 | -0.908% | 2,576 | +10.047% |
| 2025-12-15 | 44.81 | 44.93 | 44.81 | 44.93 | +0.256% | 976 | +9.047% |
| 2025-12-12 | 44.95 | 45.04 | 44.82 | 44.82 | -0.450% | 1,713 | +9.326% |
| 2025-12-11 | 44.97 | 45.07 | 44.97 | 45.02 | +0.476% | 3,917 | +8.834% |
| 2025-12-10 | 44.32 | 44.86 | 44.28 | 44.80 | +1.311% | 3,210 | +9.352% |
| 2025-12-09 | 44.34 | 44.44 | 44.17 | 44.23 | -0.025% | 970 | +10.785% |
| 2025-12-08 | 44.27 | 44.40 | 44.17 | 44.24 | -0.392% | 6,599 | +10.757% |
| 2025-12-05 | 44.59 | 44.62 | 44.16 | 44.41 | +0.215% | 81,169 | +10.322% |
| 2025-12-04 | 44.04 | 44.40 | 44.04 | 44.32 | +0.017% | 42,282 | +10.559% |
| 2025-12-03 | 43.71 | 44.31 | 43.71 | 44.31 | +1.042% | 73,509 | +10.578% |
| 2025-12-02 | 43.72 | 43.89 | 43.61 | 43.85 | +0.243% | 18,747 | +11.730% |
| 2025-12-01 | 42.77 | 43.93 | 42.77 | 43.75 | -0.199% | 55,220 | +12.001% |
| 2025-11-28 | 43.80 | 43.83 | 43.80 | 43.83 | +0.397% | 302 | +11.778% |
| 2025-11-26 | 43.53 | 43.76 | 43.53 | 43.66 | +0.630% | 2,682 | +12.222% |
| 2025-11-25 | 43.06 | 43.39 | 43.00 | 43.39 | +1.455% | 3,048 | +12.929% |
| 2025-11-24 | 42.83 | 42.83 | 42.57 | 42.76 | +0.219% | 11,556 | +14.572% |
| 2025-11-21 | 42.76 | 42.76 | 42.66 | 42.67 | +1.999% | 2,338 | +14.823% |
| 2025-11-20 | 42.40 | 42.40 | 41.83 | 41.83 | -1.471% | 2,243 | +17.118% |
| 2025-11-19 | 42.48 | 42.48 | 42.33 | 42.46 | -0.670% | 1,512 | +15.395% |
| 2025-11-18 | 42.58 | 42.81 | 42.36 | 42.74 | +0.026% | 3,167 | +14.622% |
| 2025-11-17 | 43.12 | 43.21 | 42.64 | 42.73 | -1.399% | 6,488 | +14.652% |
| 2025-11-14 | 42.88 | 43.41 | 42.88 | 43.34 | -0.058% | 3,415 | +13.048% |
| 2025-11-13 | 43.77 | 43.77 | 43.36 | 43.37 | -0.781% | 2,349 | +12.983% |
| 2025-11-12 | 43.84 | 43.86 | 43.71 | 43.71 | +0.342% | 3,516 | +12.101% |
| 2025-11-11 | 43.42 | 43.62 | 43.42 | 43.56 | +0.909% | 6,263 | +12.483% |
| 2025-11-10 | 42.84 | 43.22 | 42.80 | 43.16 | +0.823% | 3,887 | +13.506% |
| 2025-11-07 | 42.43 | 42.81 | 42.36 | 42.81 | +0.858% | 3,398 | +14.440% |
| 2025-11-06 | 42.33 | 42.55 | 42.33 | 42.45 | -0.490% | 1,098 | +15.422% |
| 2025-11-05 | 42.29 | 42.71 | 42.29 | 42.66 | +1.037% | 3,456 | +14.856% |
| 2025-11-04 | 42.32 | 42.36 | 42.22 | 42.22 | -1.487% | 2,381 | +16.047% |
| 2025-11-03 | 42.70 | 42.87 | 42.53 | 42.86 | -0.120% | 3,026 | +14.322% |
| 2025-10-31 | 42.77 | 42.91 | 42.76 | 42.91 | +0.387% | 3,855 | +14.185% |
| 2025-10-30 | 42.85 | 42.99 | 42.74 | 42.74 | -0.377% | 3,095 | +14.626% |
| 2025-10-29 | 43.15 | 43.15 | 42.76 | 42.91 | -0.499% | 1,393 | +14.194% |
| 2025-10-28 | 42.97 | 43.25 | 42.97 | 43.12 | -0.393% | 5,872 | +13.625% |
| 2025-10-27 | 43.28 | 43.29 | 43.20 | 43.29 | +0.543% | 2,448 | +13.179% |
| 2025-10-24 | 43.08 | 43.16 | 43.03 | 43.06 | +0.265% | 7,956 | +13.794% |
| 2025-10-23 | 42.89 | 42.97 | 42.89 | 42.94 | +0.657% | 1,683 | +14.095% |
| 2025-10-22 | 42.80 | 42.80 | 42.54 | 42.66 | -0.155% | 991 | +14.845% |
| 2025-10-21 | 42.50 | 42.73 | 42.50 | 42.73 | +0.383% | 1,161 | +14.666% |
| 2025-10-20 | 42.25 | 42.57 | 42.25 | 42.57 | +0.865% | 2,536 | +15.106% |
| 2025-10-17 | 42.15 | 42.20 | 42.04 | 42.20 | +0.690% | 1,929 | +16.102% |
| 2025-10-16 | 42.25 | 42.25 | 41.86 | 41.91 | -0.378% | 1,691 | +16.902% |
| 2025-10-15 | 42.26 | 42.26 | 41.97 | 42.07 | +0.203% | 3,970 | +16.460% |
| 2025-10-14 | 41.63 | 42.10 | 41.52 | 41.98 | +0.659% | 5,511 | +16.696% |
| 2025-10-13 | 41.28 | 41.71 | 41.28 | 41.71 | +1.435% | 2,725 | +17.466% |
| 2025-10-10 | 42.11 | 42.11 | 41.12 | 41.12 | -2.571% | 5,527 | +19.151% |
| 2025-10-09 | 42.33 | 42.33 | 42.18 | 42.20 | -0.741% | 5,042 | +16.088% |
| 2025-10-08 | 42.43 | 42.59 | 42.39 | 42.52 | +0.106% | 2,206 | +15.228% |
| 2025-10-07 | 42.51 | 42.51 | 42.40 | 42.48 | -0.848% | 1,028 | +15.350% |
| 2025-10-06 | 42.82 | 42.94 | 42.78 | 42.84 | +0.101% | 3,357 | +14.372% |
| 2025-10-03 | 42.86 | 42.97 | 42.80 | 42.80 | +0.387% | 1,727 | +14.488% |
| 2025-10-02 | 42.49 | 42.67 | 42.44 | 42.63 | +0.041% | 3,303 | +14.931% |
| 2025-10-01 | 42.49 | 42.63 | 42.49 | 42.61 | +0.596% | 2,640 | +14.978% |
| 2025-09-30 | 42.26 | 42.36 | 42.02 | 42.36 | +0.035% | 5,151 | +15.663% |
| 2025-09-29 | 42.36 | 42.37 | 42.25 | 42.34 | -0.388% | 2,143 | +15.704% |
| 2025-09-26 | 42.36 | 42.51 | 42.33 | 42.51 | +0.938% | 4,495 | +15.255% |
| 2025-09-25 | 42.21 | 42.21 | 42.04 | 42.12 | -0.742% | 1,704 | +16.336% |
| 2025-09-24 | 42.41 | 42.47 | 42.41 | 42.43 | -0.141% | 2,934 | +15.473% |
| 2025-09-23 | 42.38 | 42.70 | 42.38 | 42.49 | +0.075% | 2,272 | +15.309% |
| 2025-09-22 | 42.31 | 42.46 | 42.31 | 42.46 | +0.209% | 2,197 | +15.396% |
| 2025-09-19 | 42.51 | 42.51 | 42.22 | 42.37 | -0.517% | 3,705 | +15.637% |
| 2025-09-18 | 42.76 | 42.76 | 42.48 | 42.59 | +0.395% | 4,054 | +15.039% |
| 2025-09-17 | 42.51 | 42.51 | 42.42 | 42.42 | -0.041% | 323 | +15.493% |
| 2025-09-16 | 42.31 | 42.46 | 42.25 | 42.44 | +0.153% | 5,903 | +15.445% |
| 2025-09-15 | 42.43 | 42.47 | 42.31 | 42.38 | +0.005% | 6,465 | +15.622% |
| 2025-09-12 | 42.49 | 42.49 | 42.37 | 42.37 | -0.905% | 1,328 | +15.628% |
| 2025-09-11 | 42.42 | 42.76 | 42.42 | 42.76 | +1.125% | 4,831 | +14.581% |
| 2025-09-10 | 42.48 | 42.48 | 42.13 | 42.28 | -0.095% | 4,460 | +15.870% |
| 2025-09-09 | 42.40 | 42.40 | 42.27 | 42.32 | -0.275% | 7,673 | +15.760% |
| 2025-09-08 | 42.23 | 42.49 | 42.13 | 42.44 | +0.350% | 2,945 | +15.441% |
| 2025-09-05 | 42.25 | 42.33 | 42.17 | 42.29 | -0.157% | 3,693 | +15.845% |
| 2025-09-04 | 42.24 | 42.36 | 42.22 | 42.36 | +0.534% | 3,716 | +15.663% |
| 2025-09-03 | 42.27 | 42.27 | 42.07 | 42.13 | -0.308% | 2,165 | +16.281% |
| 2025-09-02 | 42.17 | 42.27 | 42.00 | 42.27 | -0.104% | 1,295 | +15.923% |
| 2025-08-29 | 42.25 | 42.31 | 42.25 | 42.31 | -0.127% | 1,054 | +15.802% |
| 2025-08-28 | 42.26 | 42.36 | 42.11 | 42.36 | +0.202% | 844 | +15.655% |
| 2025-08-27 | 42.17 | 42.31 | 42.17 | 42.28 | +0.398% | 1,351 | +15.889% |
| 2025-08-26 | 42.11 | 42.15 | 42.03 | 42.11 | -0.259% | 10,295 | +16.350% |
| 2025-08-25 | 42.45 | 42.45 | 42.22 | 42.22 | -0.810% | 1,309 | +16.049% |
| 2025-08-22 | 41.96 | 42.62 | 41.96 | 42.56 | +2.107% | 4,193 | +15.109% |
| 2025-08-21 | 41.62 | 41.73 | 41.53 | 41.69 | -0.208% | 3,297 | +17.535% |
| 2025-08-20 | 41.62 | 41.85 | 41.62 | 41.77 | +0.101% | 13,136 | +17.291% |
| 2025-08-19 | 41.62 | 41.97 | 41.62 | 41.73 | +0.144% | 4,326 | +17.409% |
| 2025-08-18 | 41.58 | 41.67 | 41.58 | 41.67 | +0.024% | 4,088 | +17.579% |
| 2025-08-15 | 41.67 | 41.69 | 41.61 | 41.66 | +0.349% | 3,779 | +17.607% |
| 2025-08-14 | 41.33 | 41.55 | 41.31 | 41.52 | -0.717% | 7,027 | +18.018% |
| 2025-08-13 | 41.42 | 41.81 | 41.36 | 41.81 | +1.407% | 5,179 | +17.171% |
| 2025-08-12 | 40.73 | 41.23 | 40.73 | 41.23 | +1.835% | 4,600 | +18.819% |
| 2025-08-11 | 40.61 | 40.82 | 40.43 | 40.49 | -0.327% | 2,618 | +20.999% |
| 2025-08-08 | 40.47 | 40.67 | 40.47 | 40.63 | +0.698% | 7,022 | +20.603% |
| 2025-08-07 | 40.52 | 40.52 | 40.12 | 40.34 | -0.177% | 4,581 | +21.445% |
| 2025-08-06 | 40.37 | 40.51 | 40.37 | 40.41 | -0.049% | 3,752 | +21.230% |
| 2025-08-05 | 40.35 | 40.45 | 40.21 | 40.44 | +0.141% | 5,506 | +21.170% |
| 2025-08-04 | 40.07 | 40.38 | 40.07 | 40.38 | +1.234% | 5,399 | +21.341% |
| 2025-08-01 | 39.85 | 39.94 | 39.70 | 39.89 | -0.687% | 4,491 | +22.838% |
| 2025-07-31 | 40.50 | 40.57 | 40.12 | 40.16 | -1.393% | 11,009 | +21.994% |
| 2025-07-30 | 40.78 | 41.00 | 40.58 | 40.73 | -0.866% | 18,096 | +20.295% |
| 2025-07-29 | 41.13 | 41.23 | 40.90 | 41.09 | -0.496% | 33,345 | +19.253% |
| 2025-07-28 | 41.36 | 41.39 | 41.14 | 41.29 | -0.470% | 11,818 | +18.661% |
| 2025-07-25 | 41.15 | 41.51 | 41.07 | 41.48 | +0.242% | 20,179 | +18.103% |
| 2025-07-24 | 41.37 | 41.57 | 41.34 | 41.38 | -0.577% | 13,025 | +18.389% |
| 2025-07-23 | 41.36 | 41.70 | 41.36 | 41.63 | +1.524% | 4,467 | +17.706% |
| 2025-07-22 | 40.77 | 41.04 | 40.77 | 41.00 | +1.649% | 7,014 | +19.500% |
| 2025-07-21 | 40.34 | 40.50 | 40.34 | 40.34 | +0.273% | 7,482 | +21.470% |
| 2025-07-18 | 40.42 | 40.44 | 40.15 | 40.23 | -0.197% | 5,095 | +21.802% |
| 2025-07-17 | 39.77 | 40.35 | 39.77 | 40.30 | +0.473% | 3,981 | +21.562% |
| 2025-07-16 | 39.79 | 40.12 | 39.79 | 40.12 | +0.288% | 1,502 | +22.136% |
| 2025-07-15 | 40.28 | 40.28 | 40.00 | 40.00 | -1.606% | 2,316 | +22.487% |
| 2025-07-14 | 40.70 | 40.76 | 40.57 | 40.65 | -0.385% | 1,887 | +20.520% |
| 2025-07-11 | 40.82 | 40.82 | 40.62 | 40.81 | -0.488% | 4,013 | +20.056% |
| 2025-07-10 | 40.56 | 41.13 | 40.56 | 41.01 | +0.886% | 3,564 | +19.471% |
| 2025-07-09 | 40.65 | 40.69 | 40.58 | 40.65 | +0.012% | 2,587 | +20.529% |
| 2025-07-08 | 40.28 | 40.70 | 39.32 | 40.65 | +0.994% | 3,185 | +20.544% |
| 2025-07-07 | 40.51 | 40.59 | 40.09 | 40.24 | -1.384% | 3,586 | +21.742% |
| 2025-07-03 | 40.74 | 40.82 | 40.49 | 40.81 | +0.716% | 5,996 | +20.056% |
| 2025-07-02 | 40.27 | 40.62 | 40.27 | 40.52 | +0.633% | 8,247 | +20.916% |
| 2025-07-01 | 39.72 | 40.31 | 39.72 | 40.27 | +1.092% | 4,400 | +21.681% |
| 2025-06-30 | 39.98 | 39.98 | 39.66 | 39.83 | +0.479% | 3,958 | +23.010% |
| 2025-06-27 | 39.69 | 39.90 | 39.56 | 39.64 | +0.164% | 4,414 | +23.600% |
| 2025-06-26 | 39.27 | 39.60 | 39.27 | 39.58 | +1.098% | 3,685 | +23.803% |
| 2025-06-25 | 39.17 | 39.31 | 39.12 | 39.15 | -0.723% | 2,979 | +25.163% |
| 2025-06-24 | 39.24 | 39.59 | 39.24 | 39.43 | +0.818% | 9,268 | +24.258% |
| 2025-06-23 | 39.08 | 39.17 | 38.78 | 39.11 | +0.282% | 6,562 | +25.275% |
| 2025-06-20 | 39.14 | 39.28 | 39.00 | 39.00 | -0.763% | 6,206 | +25.628% |
| 2025-06-18 | 39.29 | 39.46 | 39.09 | 39.30 | +0.434% | 9,297 | +24.669% |
| 2025-06-17 | 39.30 | 39.49 | 39.13 | 39.13 | -0.937% | 2,798 | +25.211% |
| 2025-06-16 | 39.37 | 39.79 | 39.37 | 39.50 | +0.626% | 2,519 | +24.038% |
| 2025-06-13 | 39.32 | 39.49 | 39.25 | 39.25 | -1.123% | 3,596 | +24.814% |
| 2025-06-12 | 39.51 | 39.70 | 39.35 | 39.70 | +0.253% | 4,308 | +23.413% |
| 2025-06-11 | 39.65 | 39.77 | 39.59 | 39.60 | +0.431% | 3,583 | +23.725% |
| 2025-06-10 | 39.28 | 39.62 | 39.28 | 39.43 | +0.094% | 10,025 | +24.258% |
| 2025-06-09 | 39.31 | 39.59 | 39.25 | 39.39 | +0.467% | 29,859 | +24.375% |
| 2025-06-06 | 39.16 | 39.33 | 39.08 | 39.21 | +0.564% | 10,530 | +24.955% |
| 2025-06-05 | 39.14 | 39.38 | 38.99 | 38.99 | -0.179% | 59,776 | +25.660% |
| 2025-06-04 | 39.05 | 39.34 | 39.00 | 39.06 | +0.154% | 4,548 | +25.435% |
| 2025-06-03 | 38.69 | 39.15 | 38.69 | 39.00 | +0.645% | 1,953 | +25.628% |
| 2025-06-02 | 38.61 | 38.99 | 38.57 | 38.75 | +0.131% | 4,655 | +26.439% |
| 2025-05-30 | 38.51 | 38.83 | 38.41 | 38.70 | -0.516% | 12,365 | +26.605% |
| 2025-05-29 | 38.68 | 38.90 | 38.66 | 38.90 | +0.428% | 13,056 | +25.951% |
| 2025-05-28 | 39.12 | 39.12 | 38.15 | 38.73 | -0.859% | 18,073 | +26.490% |
| 2025-05-27 | 38.74 | 39.19 | 38.74 | 39.07 | +1.375% | 6,617 | +25.403% |
| 2025-05-23 | 38.34 | 38.54 | 38.32 | 38.54 | -0.130% | 2,951 | +27.128% |
| 2025-05-22 | 38.40 | 38.79 | 38.33 | 38.59 | -0.361% | 5,013 | +26.963% |
| 2025-05-21 | 39.04 | 39.16 | 38.66 | 38.73 | -1.174% | 21,753 | +26.504% |
| 2025-05-20 | 39.06 | 39.37 | 39.06 | 39.19 | +0.077% | 5,182 | +25.019% |
| 2025-05-19 | 39.01 | 39.25 | 39.01 | 39.16 | -0.153% | 5,094 | +25.115% |
| 2025-05-16 | 38.95 | 39.22 | 38.92 | 39.22 | +0.952% | 22,201 | +24.924% |
| 2025-05-15 | 38.70 | 38.94 | 38.70 | 38.85 | +0.363% | 1,255 | +26.113% |
| 2025-05-14 | 39.01 | 39.01 | 38.66 | 38.71 | -0.720% | 14,386 | +26.571% |
| 2025-05-13 | 38.85 | 39.06 | 38.85 | 38.99 | +0.958% | 3,821 | +25.660% |
| 2025-05-12 | 38.70 | 38.70 | 38.56 | 38.62 | +2.454% | 19,124 | +26.864% |
| 2025-05-09 | 37.72 | 37.76 | 37.70 | 37.70 | -0.013% | 821 | +29.977% |
| 2025-05-08 | 37.59 | 38.02 | 37.51 | 37.70 | +1.072% | 10,144 | +29.960% |
| 2025-05-07 | 37.40 | 37.56 | 37.30 | 37.30 | -0.401% | 4,407 | +31.354% |
| 2025-05-06 | 37.45 | 37.63 | 37.22 | 37.45 | +0.134% | 6,425 | +30.828% |
| 2025-05-05 | 37.55 | 37.71 | 37.40 | 37.40 | -0.611% | 3,660 | +31.003% |
| 2025-05-02 | 37.51 | 37.64 | 37.28 | 37.63 | +1.785% | 29,045 | +30.202% |
| 2025-05-01 | 37.11 | 37.11 | 36.84 | 36.97 | +0.081% | 4,717 | +32.526% |
| 2025-04-30 | 36.24 | 36.97 | 36.23 | 36.94 | 0.000% | 4,308 | +32.634% |
| 2025-04-29 | 36.96 | 37.04 | 36.88 | 36.94 | +0.299% | 2,472 | +32.634% |
| 2025-04-28 | 36.36 | 36.90 | 36.36 | 36.83 | +0.409% | 3,645 | +33.030% |
| 2025-04-25 | 36.60 | 36.76 | 36.44 | 36.68 | +0.082% | 22,439 | +33.574% |
| 2025-04-24 | 36.25 | 36.65 | 36.25 | 36.65 | +2.061% | 11,988 | +33.683% |
| 2025-04-23 | 36.40 | 36.66 | 35.91 | 35.91 | +0.223% | 17,592 | +36.438% |
| 2025-04-22 | 35.35 | 35.84 | 35.35 | 35.83 | +2.783% | 10,603 | +36.743% |
| 2025-04-21 | 35.07 | 35.07 | 34.64 | 34.86 | -1.539% | 7,706 | +40.548% |
| 2025-04-17 | 35.12 | 35.59 | 35.12 | 35.41 | +1.418% | 9,009 | +38.384% |
| 2025-04-16 | 35.31 | 35.40 | 34.73 | 34.91 | -0.796% | 2,608 | +40.347% |
| 2025-04-15 | 35.41 | 35.44 | 35.15 | 35.19 | -0.115% | 7,768 | +39.230% |
| 2025-04-14 | 35.42 | 35.42 | 34.94 | 35.23 | 0.000% | 6,588 | +39.070% |