Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HEPS
D-Market Electronic Services & Trading
stock NASDAQ ADR

At Close
Dec 12, 2025 3:59:46 PM EST
2.37USD0.000%(0.00)134,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.37)0
After-hours
Dec 10, 2025 4:33:30 PM EST
2.38USD-1.042%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01000


HEPS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HEPS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HEPS Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


HEPS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0HEPS251219C00007500
5.00 C0.050%5511-24HEPS251219C00005000
2.50 C0.02-80.00%5512-11HEPS251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HEPS251219P00007500
5.00 P00%0HEPS251219P00005000
2.50 P00%0HEPS251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC