Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HEPS
D-Market Electronic Services & Trading
stock NASDAQ ADR

At Close
Oct 14, 2025 3:59:58 PM EDT
2.63USD+1.154%(+0.03)304,622
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 13, 2025 9:25:30 AM EDT
2.54USD-2.308%(-0.06)0
After-hours
Oct 13, 2025 4:33:30 PM EDT
2.61USD+0.385%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0801


HEPS Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HEPS Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HEPS Oct 17, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


HEPS Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%4810-13HEPS251017C00007500
5.00 C00%0HEPS251017C00005000
2.50 C00%0HEPS251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HEPS251017P00007500
5.00 P00%0HEPS251017P00005000
2.50 P0.220%1110-02HEPS251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC