Dark

HDP
Les Hotels De Paris
stock NASDAQ

Inactive

Jan 2, 2019

14.68USD+1.803%(+0.26)500,050

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-02	14.1500	14.8750	13.9200	14.6800	+1.803%	500,050	0.000%
2018-12-31	14.3000	14.5000	14.1500	14.4200	+1.836%	528,682	+1.803%
2018-12-28	14.3700	14.4100	13.9500	14.1600	-1.117%	843,168	+3.672%
2018-12-27	14.0600	14.3900	13.5200	14.3200	+0.491%	583,650	+2.514%
2018-12-26	13.6700	14.2800	13.5300	14.2500	+5.712%	756,017	+3.018%
2018-12-24	13.2500	14.0300	13.1454	13.4800	0.000%	491,004	+8.902%
2018-12-21	14.6100	14.6100	13.3300	13.4800	-6.713%	1,628,794	+8.902%
2018-12-20	14.5700	14.8500	13.9900	14.4500	-1.230%	1,225,021	+1.592%
2018-12-19	15.2200	15.5300	14.2700	14.6300	-3.940%	837,032	+0.342%
2018-12-18	15.0000	15.3900	14.8900	15.2300	+2.697%	1,127,016	-3.611%
2018-12-17	15.9600	15.9600	14.6800	14.8300	-7.486%	1,553,161	-1.011%
2018-12-14	15.8000	16.7950	15.7200	16.0300	-0.743%	774,520	-8.422%
2018-12-13	16.4400	16.7000	15.9400	16.1500	-1.764%	476,037	-9.102%
2018-12-12	16.3700	16.8700	16.1800	16.4400	+2.494%	673,385	-10.706%
2018-12-11	16.9700	17.0600	15.7800	16.0400	-3.373%	1,002,126	-8.479%
2018-12-10	15.9100	16.7200	15.9100	16.6000	+4.141%	655,789	-11.566%
2018-12-07	16.9400	17.1643	15.8400	15.9400	-6.620%	1,066,345	-7.905%
2018-12-06	15.1400	17.2300	14.9700	17.0700	+12.673%	2,269,341	-14.001%
2018-12-04	16.0200	16.1000	15.1100	15.1500	-5.725%	756,793	-3.102%
2018-12-03	16.4400	16.7024	15.6800	16.0700	-0.186%	665,213	-8.650%
2018-11-30	16.0600	16.2900	15.8200	16.1000	+0.312%	870,001	-8.820%
2018-11-29	16.0000	16.3500	15.8400	16.0500	-0.681%	646,538	-8.536%
2018-11-28	15.3800	16.2500	15.2700	16.1600	+6.246%	1,161,920	-9.158%
2018-11-27	15.3000	15.3800	14.9200	15.2100	-1.871%	585,551	-3.485%
2018-11-26	14.9000	15.5600	14.7500	15.5000	+5.370%	736,559	-5.290%
2018-11-23	14.7000	15.1500	14.6600	14.7100	-0.809%	341,306	-0.204%
2018-11-21	14.0900	14.9500	13.9300	14.8300	+7.620%	784,435	-1.011%
2018-11-20	14.0400	14.5100	13.6300	13.7800	-5.031%	1,676,338	+6.531%
2018-11-19	15.7400	15.7400	14.4200	14.5100	-7.814%	1,002,153	+1.172%
2018-11-16	15.3800	15.9400	15.2800	15.7400	+0.064%	848,807	-6.734%
2018-11-15	15.3000	15.7450	15.0200	15.7300	+2.743%	1,361,414	-6.675%
2018-11-14	15.7400	15.9200	15.2300	15.3100	-1.543%	719,465	-4.115%
2018-11-13	15.9800	16.3200	15.3300	15.5500	-1.332%	1,130,773	-5.595%
2018-11-12	16.3000	16.3700	15.2000	15.7600	-2.956%	4,057,898	-6.853%
2018-11-09	18.2300	18.4500	16.0700	16.2400	-11.787%	3,277,831	-9.606%
2018-11-08	19.0400	19.2400	18.1600	18.4100	-3.360%	1,470,992	-20.261%
2018-11-07	18.2900	19.3500	18.0700	19.0500	+5.191%	938,565	-22.940%
2018-11-06	18.8900	18.8900	17.9000	18.1100	-4.634%	909,358	-18.940%
2018-11-05	19.2800	19.6000	18.1400	18.9900	+2.207%	1,500,641	-22.696%
2018-11-02	18.5100	19.0200	17.9503	18.5800	+1.088%	1,004,409	-20.990%
2018-11-01	17.8900	18.4600	17.5400	18.3800	+2.912%	1,066,190	-20.131%
2018-10-31	17.5800	18.0200	17.4500	17.8600	+3.596%	1,508,703	-17.805%
2018-10-30	16.6700	17.2600	16.4100	17.2400	+3.668%	1,474,319	-14.849%
2018-10-29	17.8500	18.0500	16.2900	16.6300	-2.004%	2,284,544	-11.726%
2018-10-26	16.7500	17.5700	16.5700	16.9700	-3.139%	1,444,051	-13.494%
2018-10-25	16.8600	17.6250	16.6000	17.5200	+3.915%	1,524,367	-16.210%
2018-10-24	18.3100	18.5500	16.8400	16.8600	-8.766%	1,146,569	-12.930%
2018-10-23	17.9000	18.7100	17.5200	18.4800	-0.324%	1,010,171	-20.563%
2018-10-22	18.1700	18.7200	17.7700	18.5400	+3.633%	1,171,112	-20.820%
2018-10-19	19.1700	19.3400	17.8400	17.8900	-5.991%	1,498,734	-17.943%
2018-10-18	19.7100	19.9200	18.8900	19.0300	-4.179%	1,456,460	-22.859%
2018-10-17	20.4400	20.5700	19.8250	19.8600	-2.695%	1,095,024	-26.083%
2018-10-16	20.0000	20.5100	19.6300	20.4100	+3.342%	1,619,217	-28.074%
2018-10-15	20.1900	20.2100	19.2600	19.7500	-2.469%	1,563,531	-25.671%
2018-10-12	20.1900	20.5900	20.0500	20.2500	+2.015%	1,880,744	-27.506%
2018-10-11	19.9000	20.4100	19.1200	19.8500	-0.501%	3,009,565	-26.045%
2018-10-10	22.3100	22.4000	19.5200	19.9500	-10.938%	3,836,458	-26.416%
2018-10-09	22.3700	23.0800	22.0500	22.4000	-1.191%	1,648,693	-34.464%
2018-10-08	22.9300	23.8400	22.6700	22.6700	-2.620%	2,800,616	-35.245%
2018-10-05	24.3600	24.8600	23.2100	23.2800	-4.902%	2,842,995	-36.942%
2018-10-04	25.3000	25.7800	23.8300	24.4800	+11.883%	13,388,899	-40.033%
2018-10-03	21.5400	21.9000	21.2000	21.8800	+1.767%	1,061,035	-32.907%
2018-10-02	22.0100	22.2400	21.3200	21.5000	-3.110%	858,246	-31.721%
2018-10-01	22.9200	22.9500	22.0250	22.1900	-2.718%	992,234	-33.844%
2018-09-28	22.4500	23.0400	22.4000	22.8100	+1.243%	889,604	-35.642%
2018-09-27	22.8600	23.2200	22.1500	22.5300	-0.880%	1,311,272	-34.842%
2018-09-26	23.3200	23.4200	22.6350	22.7300	-2.530%	1,130,175	-35.416%
2018-09-25	22.7500	23.3800	22.7100	23.3200	+2.326%	709,166	-37.050%
2018-09-24	22.3800	23.0000	22.0600	22.7900	+0.930%	808,801	-35.586%
2018-09-21	24.0300	24.1790	22.5100	22.5800	-6.034%	1,806,738	-34.987%
2018-09-20	23.4500	24.2700	23.2400	24.0300	+2.780%	1,275,338	-38.910%
2018-09-19	23.6400	23.9200	22.8300	23.3800	-1.558%	1,160,299	-37.211%
2018-09-18	23.6600	24.2800	23.2500	23.7500	+0.892%	1,167,991	-38.189%
2018-09-17	25.2900	25.3000	23.3600	23.5400	-7.686%	1,256,849	-37.638%
2018-09-14	24.7000	26.2200	24.6500	25.5000	+5.198%	2,061,025	-42.431%
2018-09-13	24.7500	25.6600	23.9800	24.2400	-2.100%	1,759,190	-39.439%
2018-09-12	23.8200	24.7900	23.2300	24.7600	+5.227%	2,223,192	-40.711%
2018-09-11	22.4900	23.7499	22.4500	23.5300	+3.748%	1,573,569	-37.612%
2018-09-10	22.2400	22.7750	22.0000	22.6800	+2.811%	1,054,640	-35.273%
2018-09-07	21.7200	22.5000	21.3500	22.0600	+0.273%	1,235,848	-33.454%
2018-09-06	20.8300	22.1800	20.7600	22.0000	+7.949%	2,293,852	-33.273%
2018-09-05	21.7400	21.9500	19.7600	20.3800	-6.813%	2,421,546	-27.969%
2018-09-04	22.0000	22.0200	21.5900	21.8700	-2.016%	973,854	-32.876%
2018-08-31	22.2500	22.6400	22.1800	22.3200	-0.224%	716,487	-34.229%
2018-08-30	22.6000	22.9500	22.1300	22.3700	-1.236%	757,876	-34.376%
2018-08-29	21.5000	22.7100	21.4800	22.6500	+5.792%	1,211,014	-35.188%
2018-08-28	21.5300	21.5900	21.0877	21.4100	+0.047%	635,504	-31.434%
2018-08-27	21.6700	21.9200	21.2900	21.4000	-1.246%	873,929	-31.402%
2018-08-24	21.0500	21.7450	21.0100	21.6700	+3.784%	861,178	-32.257%
2018-08-23	21.1800	21.5600	20.7100	20.8800	-1.695%	803,515	-29.693%
2018-08-22	21.4000	21.7400	21.0700	21.2400	-0.701%	718,541	-30.885%
2018-08-21	21.1500	21.6700	20.9100	21.3900	+1.567%	728,996	-31.370%
2018-08-20	21.1900	21.2600	20.8000	21.0600	-0.520%	915,782	-30.294%
2018-08-17	21.8200	21.8200	20.8000	21.1700	-2.352%	1,125,801	-30.657%
2018-08-16	21.9000	22.2000	21.3300	21.6800	-0.823%	994,647	-32.288%
2018-08-15	22.1100	22.4000	21.7700	21.8600	-2.280%	965,381	-32.845%
2018-08-14	22.2200	22.6000	21.9800	22.3700	+0.675%	989,644	-34.376%
2018-08-13	21.6500	23.0000	21.5027	22.2200	+2.255%	2,087,320	-33.933%
2018-08-10	20.5700	22.2000	20.4400	21.7300	+4.824%	2,820,652	-32.444%
2018-08-09	20.0000	20.7900	19.6000	20.7300	+3.910%	2,393,592	-29.185%
2018-08-08	20.2000	20.8800	19.3600	19.9500	+17.284%	5,387,710	-26.416%
2018-08-07	17.2000	17.3800	16.9800	17.0100	-1.220%	1,328,994	-13.698%
2018-08-06	17.0000	17.3550	16.8400	17.2200	+1.354%	1,675,852	-14.750%
2018-08-03	17.8200	18.0400	16.9500	16.9900	-4.871%	1,102,526	-13.596%
2018-08-02	17.1800	17.9300	17.0600	17.8600	+3.297%	803,294	-17.805%
2018-08-01	17.4200	18.6500	16.9600	17.2900	-0.746%	748,544	-15.095%
2018-07-31	17.7200	17.9050	17.2400	17.4200	-1.804%	979,945	-15.729%
2018-07-30	18.7600	18.9500	17.6200	17.7400	-5.638%	1,096,456	-17.249%
2018-07-27	19.8100	19.9100	18.5900	18.8000	-4.858%	637,595	-21.915%
2018-07-26	19.7100	19.8900	19.4400	19.7600	-0.303%	324,182	-25.709%
2018-07-25	19.2300	20.0700	19.2100	19.8200	+3.175%	863,516	-25.933%
2018-07-24	19.6000	19.8000	19.1500	19.2100	-1.437%	828,593	-23.581%
2018-07-23	19.1900	19.5000	18.8678	19.4900	+1.510%	542,502	-24.679%
2018-07-20	19.5000	19.7000	19.1700	19.2000	-1.639%	442,663	-23.542%
2018-07-19	19.2200	19.6100	19.2200	19.5200	+1.192%	515,250	-24.795%
2018-07-18	19.4400	19.4500	18.9500	19.2900	-0.669%	341,177	-23.898%
2018-07-17	19.2300	19.4960	19.0600	19.4200	+0.726%	534,025	-24.408%
2018-07-16	19.2700	19.3900	19.1100	19.2800	+0.208%	320,479	-23.859%
2018-07-13	19.5600	19.6400	19.0300	19.2400	-1.686%	422,929	-23.701%
2018-07-12	19.3200	19.5800	19.1400	19.5700	+2.193%	675,703	-24.987%
2018-07-11	18.9200	19.2700	18.7600	19.1500	+0.052%	307,879	-23.342%
2018-07-10	19.3100	19.6100	19.1300	19.1400	-1.187%	537,580	-23.302%
2018-07-09	19.3500	19.4400	18.9000	19.3700	+0.311%	925,431	-24.213%
2018-07-06	19.0800	19.3600	18.9700	19.3100	+1.846%	696,252	-23.977%
2018-07-05	18.7100	18.9900	18.4100	18.9600	+1.826%	682,238	-22.574%
2018-07-03	18.6300	18.7500	18.4200	18.6200	+0.323%	307,966	-21.160%
2018-07-02	18.1000	18.5600	17.9700	18.5600	+1.866%	690,882	-20.905%
2018-06-29	18.0900	18.4200	18.0300	18.2200	+0.942%	684,976	-19.429%
2018-06-28	18.1000	18.4390	17.6600	18.0500	+0.669%	1,393,133	-18.670%
2018-06-27	18.3000	18.5400	17.9100	17.9300	-1.915%	1,170,236	-18.126%
2018-06-26	17.7400	18.3100	17.4200	18.2800	+3.219%	1,851,627	-19.694%
2018-06-25	18.4800	18.5000	17.3300	17.7100	-5.496%	2,943,647	-17.109%
2018-06-22	19.0500	19.0500	18.3500	18.7400	-1.472%	3,969,801	-21.665%
2018-06-21	19.6500	19.9800	19.0000	19.0200	-3.107%	945,410	-22.818%
2018-06-20	19.7800	20.4500	19.5950	19.6300	+0.153%	1,189,989	-25.217%
2018-06-19	19.7300	20.0900	19.3600	19.6000	-1.408%	1,876,614	-25.102%
2018-06-18	19.0000	20.0100	18.8800	19.8800	+4.029%	1,617,003	-26.157%
2018-06-15	18.7900	19.2600	18.3300	19.1100	+3.521%	2,406,316	-23.182%
2018-06-14	18.0300	18.5500	17.9300	18.4600	+2.499%	1,100,473	-20.477%
2018-06-13	17.6900	18.2300	17.6200	18.0100	+2.330%	1,820,868	-18.490%
2018-06-12	17.3600	17.8500	17.3600	17.6000	+1.441%	713,506	-16.591%
2018-06-11	17.7500	17.8300	17.2400	17.3500	-1.867%	834,901	-15.389%
2018-06-08	17.2300	17.7600	17.1200	17.6800	+1.902%	669,348	-16.968%
2018-06-07	17.8800	17.9500	17.0250	17.3500	-3.611%	1,057,697	-15.389%
2018-06-06	17.8200	18.2000	17.7200	18.0000	+1.351%	950,696	-18.444%
2018-06-05	17.4100	17.8250	17.3400	17.7600	+1.486%	1,194,549	-17.342%
2018-06-04	17.9200	17.9200	17.2000	17.5000	-1.906%	1,619,959	-16.114%
2018-06-01	17.9000	17.9500	17.6300	17.8400	+0.337%	967,305	-17.713%
2018-05-31	17.4200	17.8200	17.3300	17.7800	+1.600%	885,260	-17.435%
2018-05-30	17.7200	18.0400	17.2000	17.5000	-2.289%	1,110,398	-16.114%
2018-05-29	17.9000	17.9900	17.5900	17.9100	-0.666%	832,073	-18.035%
2018-05-25	17.9300	18.2500	17.9000	18.0300	+0.111%	677,116	-18.580%
2018-05-24	17.9100	18.2000	17.7700	18.0100	+0.502%	1,305,546	-18.490%
2018-05-23	17.4000	17.9800	16.9500	17.9200	+2.342%	1,248,380	-18.080%
2018-05-22	17.6600	17.7400	17.1950	17.5100	-0.171%	1,155,505	-16.162%
2018-05-21	17.7900	17.8990	17.2510	17.5400	+2.753%	1,310,050	-16.306%
2018-05-18	16.6400	17.2200	16.6400	17.0700	+2.338%	1,016,103	-14.001%
2018-05-17	16.9500	16.9500	16.4200	16.6800	-1.535%	1,054,297	-11.990%
2018-05-16	17.0900	17.3400	16.7900	16.9400	-1.740%	1,210,880	-13.341%
2018-05-15	17.4100	17.4100	16.8500	17.2400	-1.710%	1,121,592	-14.849%
2018-05-14	18.2400	18.3200	17.4800	17.5400	-3.201%	814,334	-16.306%
2018-05-11	17.9600	18.2050	17.8000	18.1200	-0.138%	897,112	-18.985%
2018-05-10	18.0500	18.7400	18.0000	18.1450	+0.498%	956,887	-19.096%
2018-05-09	19.0000	19.0500	16.8500	18.0550	-4.622%	3,658,124	-18.693%
2018-05-08	18.7700	19.7400	18.5800	18.9300	+0.852%	3,191,230	-22.451%
2018-05-07	17.9200	18.9400	17.9200	18.7700	+4.978%	1,040,030	-21.790%
2018-05-04	17.5900	18.1400	17.4600	17.8800	+0.903%	953,501	-17.897%
2018-05-03	17.4000	17.8400	17.1800	17.7200	+1.489%	560,452	-17.156%
2018-05-02	17.2200	17.7300	17.2200	17.4600	+1.630%	910,242	-15.922%
2018-05-01	16.8700	17.2200	16.6600	17.1800	+1.477%	805,366	-14.552%
2018-04-30	16.9200	17.2300	16.8500	16.9300	+0.296%	442,707	-13.290%
2018-04-27	16.7800	17.0200	16.5500	16.8800	+0.476%	431,038	-13.033%
2018-04-26	16.6800	16.9550	16.3000	16.8000	+1.695%	623,029	-12.619%
2018-04-25	16.9900	16.9900	16.2250	16.5200	-2.995%	1,156,782	-11.138%
2018-04-24	18.0700	18.1200	16.9300	17.0300	-4.860%	904,370	-13.799%
2018-04-23	18.1700	18.6100	17.6300	17.9000	-1.269%	781,622	-17.989%
2018-04-20	18.2500	18.4300	17.9900	18.1300	-1.199%	444,349	-19.029%
2018-04-19	18.5100	18.6447	18.1700	18.3500	-1.025%	525,297	-20.000%
2018-04-18	18.3800	18.6892	18.3094	18.5400	+0.761%	1,070,566	-20.820%
2018-04-17	17.7600	18.4900	17.7600	18.4000	+3.955%	907,998	-20.217%
2018-04-16	17.6700	17.8500	17.4300	17.7000	+1.143%	922,115	-17.062%
2018-04-13	17.9200	18.0800	17.4501	17.5000	-2.125%	562,334	-16.114%
2018-04-12	18.0600	18.1800	17.8100	17.8800	-0.997%	1,105,032	-17.897%
2018-04-11	17.7700	18.4000	17.6600	18.0600	+1.290%	1,167,625	-18.715%
2018-04-10	17.9800	18.1000	17.6600	17.8300	0.000%	1,333,460	-17.667%
2018-04-09	18.0600	18.1000	17.8150	17.8300	-0.669%	626,302	-17.667%
2018-04-06	18.2300	18.5600	17.7500	17.9500	-2.815%	837,287	-18.217%
2018-04-05	18.7800	19.0900	18.3100	18.4700	-0.885%	674,921	-20.520%
2018-04-04	17.7500	18.7400	17.5700	18.6350	-5.789%	2,236,347	-21.224%
2018-04-03	19.8900	20.0500	19.4100	19.7800	+0.152%	696,248	-25.784%
2018-04-02	20.2700	20.4000	19.4500	19.7500	-3.044%	743,551	-25.671%
2018-03-29	19.8500	20.6400	19.5400	20.3700	+3.191%	1,339,322	-27.933%
2018-03-28	19.7500	20.1800	19.2910	19.7400	-0.152%	999,698	-25.633%
2018-03-27	20.6300	21.0000	19.6200	19.7700	-3.796%	1,251,849	-25.746%
2018-03-26	19.7700	20.6200	19.7600	20.5500	+5.764%	812,803	-28.564%
2018-03-23	20.2300	20.3350	19.4100	19.4300	-3.573%	710,333	-24.447%
2018-03-22	20.2500	20.5800	20.0200	20.1500	-1.803%	576,638	-27.146%
2018-03-21	20.6600	20.8500	20.3682	20.5200	-0.678%	496,167	-28.460%
2018-03-20	20.0200	20.7500	19.9400	20.6600	+3.197%	728,585	-28.945%
2018-03-19	20.2600	20.3000	19.7500	20.0200	-1.959%	762,443	-26.673%
2018-03-16	20.3800	20.6300	20.2600	20.4200	+0.245%	649,215	-28.110%
2018-03-15	20.6000	20.6700	20.1600	20.3700	-0.876%	925,271	-27.933%
2018-03-14	20.5700	20.7500	20.1800	20.5500	+0.293%	844,290	-28.564%
2018-03-13	20.8000	20.8900	20.2700	20.4900	-1.110%	610,889	-28.355%
2018-03-12	20.5600	20.8600	20.4800	20.7200	+0.242%	1,217,509	-29.151%
2018-03-09	20.6900	20.9700	20.3900	20.6700	+1.125%	915,944	-28.979%
2018-03-08	20.0400	20.5800	20.0250	20.4400	+2.765%	776,040	-28.180%
2018-03-07	19.9300	20.3000	19.6100	19.8900	-1.094%	574,867	-26.194%
2018-03-06	19.0100	20.2300	18.7500	20.1100	+6.121%	2,067,804	-27.001%
2018-03-05	18.5800	19.1900	18.5010	18.9500	+1.175%	644,033	-22.533%
2018-03-02	18.0800	18.8600	18.0200	18.7300	+2.238%	975,822	-21.623%
2018-03-01	18.0400	18.4900	17.8500	18.3200	+1.891%	831,509	-19.869%
2018-02-28	18.1700	18.6500	17.9700	17.9800	-1.209%	925,684	-18.354%
2018-02-27	18.6600	18.6935	17.8600	18.2000	-2.413%	1,135,772	-19.341%
2018-02-26	18.1100	18.7450	18.1100	18.6500	+3.267%	736,460	-21.287%
2018-02-23	18.5500	18.5500	17.9200	18.0600	-2.431%	665,083	-18.715%
2018-02-22	18.3800	18.7300	18.2500	18.5100	+0.817%	685,607	-20.692%
2018-02-21	18.1500	19.0150	18.0900	18.3600	+0.768%	954,406	-20.044%
2018-02-20	18.0000	18.5200	17.8400	18.2200	+0.165%	948,838	-19.429%
2018-02-16	18.4600	18.6200	18.1700	18.1900	-1.463%	407,763	-19.296%
2018-02-15	18.0100	18.5800	17.8200	18.4600	+2.841%	644,387	-20.477%
2018-02-14	17.4100	18.1000	17.2400	17.9500	+2.454%	576,686	-18.217%
2018-02-13	17.7600	18.2900	17.2300	17.5200	-2.721%	841,946	-16.210%
2018-02-12	17.2300	18.3000	16.9200	18.0100	+5.015%	1,381,786	-18.490%
2018-02-09	19.0000	19.4300	16.5000	17.1500	-8.970%	2,848,885	-14.402%
2018-02-08	19.3800	19.5000	18.6300	18.8400	-2.887%	929,585	-22.081%
2018-02-07	18.8500	19.5500	18.7900	19.4000	+3.027%	604,494	-24.330%
2018-02-06	18.1400	19.2300	18.0500	18.8300	-0.790%	706,825	-22.039%
2018-02-05	19.3600	19.7100	18.9601	18.9800	-2.766%	555,212	-22.655%
2018-02-02	19.6200	19.7400	19.1700	19.5200	-1.464%	431,535	-24.795%
2018-02-01	19.8800	20.1500	19.6600	19.8100	-0.702%	287,051	-25.896%
2018-01-31	20.1200	20.5300	19.9300	19.9500	+0.050%	440,788	-26.416%
2018-01-30	19.7000	20.1800	19.5100	19.9400	-0.050%	428,313	-26.379%
2018-01-29	20.4900	20.7400	19.8700	19.9500	-2.825%	530,999	-26.416%
2018-01-26	19.8600	20.5800	19.8400	20.5300	+3.478%	495,426	-28.495%
2018-01-25	20.0400	20.3000	19.7200	19.8400	-0.701%	545,623	-26.008%
2018-01-24	20.3100	20.6900	19.9200	19.9800	-2.011%	499,644	-26.527%
2018-01-23	20.1800	20.4500	19.8900	20.3900	+1.292%	440,142	-28.004%
2018-01-22	20.4000	20.5800	20.0900	20.1300	-1.420%	496,696	-27.074%
2018-01-19	20.4800	20.6900	20.3500	20.4200	-0.098%	418,246	-28.110%
2018-01-18	20.6900	20.8100	20.2400	20.4400	-1.065%	337,947	-28.180%
2018-01-17	20.7000	20.8800	20.4400	20.6600	+1.027%	780,038	-28.945%
2018-01-16	21.0000	21.6300	20.2200	20.4500	-4.171%	708,183	-28.215%
2018-01-12	20.9400	21.4900	20.7100	21.3400	+2.448%	931,589	-31.209%
2018-01-11	20.6700	21.0198	20.3500	20.8300	+1.363%	359,649	-29.525%
2018-01-10	19.6200	20.7000	19.5400	20.5500	+4.633%	563,767	-28.564%
2018-01-09	19.3500	20.0000	19.2503	19.6400	-1.652%	635,682	-25.255%
2018-01-08	20.0500	20.1500	19.2900	19.9700	-3.713%	819,047	-26.490%
2018-01-05	20.9100	20.9900	20.5900	20.7400	-0.480%	348,181	-29.219%
2018-01-04	21.5100	21.6500	20.7350	20.8400	-2.022%	466,086	-29.559%
2018-01-03	21.0000	22.0000	20.9400	21.2700	+1.189%	1,110,546	-30.983%
2018-01-02	20.2100	21.1600	20.0400	21.0200	+4.525%	621,434	-30.162%
2017-12-29	20.2900	20.3500	19.9700	20.1100	-0.789%	496,438	-27.001%
2017-12-28	20.5400	20.6190	20.2600	20.2700	-1.170%	250,895	-27.578%
2017-12-27	20.4800	20.6800	20.2100	20.5100	+0.441%	255,275	-28.425%
2017-12-26	20.1700	20.5692	20.0400	20.4200	+1.139%	202,688	-28.110%
2017-12-22	20.2700	20.4500	20.0520	20.1900	-1.320%	261,430	-27.291%
2017-12-21	20.3500	20.6300	20.2000	20.4600	+1.137%	434,635	-28.250%
2017-12-20	20.2600	20.5500	19.7900	20.2300	+0.647%	390,750	-27.435%
2017-12-19	20.9900	21.0000	20.0400	20.1000	-4.240%	609,986	-26.965%
2017-12-18	20.1900	21.0000	20.1900	20.9900	+5.160%	706,756	-30.062%
2017-12-15	19.9300	20.1400	19.6200	19.9600	+0.504%	700,808	-26.453%
2017-12-14	20.1400	20.3890	19.7100	19.8600	-2.023%	563,723	-26.083%
2017-12-13	19.8000	20.5500	19.8000	20.2700	+2.581%	690,748	-27.578%
2017-12-12	19.6600	20.1600	19.5000	19.7600	+0.919%	465,438	-25.709%
2017-12-11	19.3600	20.0700	19.3600	19.5800	+1.767%	684,879	-25.026%
2017-12-08	19.4700	19.7000	19.1300	19.2400	+0.261%	410,677	-23.701%
2017-12-07	18.9300	19.7900	18.8228	19.1900	+1.000%	626,866	-23.502%
2017-12-06	18.6000	19.0700	18.5100	19.0000	+1.822%	501,868	-22.737%
2017-12-05	17.6900	18.8700	17.6300	18.6600	+2.584%	826,781	-21.329%
2017-12-04	19.0900	19.3200	17.8000	18.1900	-4.414%	1,732,605	-19.296%
2017-12-01	18.8100	19.3200	18.6500	19.0300	+0.105%	703,766	-22.859%
2017-11-30	19.6600	19.8500	18.6350	19.0100	-2.262%	1,264,376	-22.777%
2017-11-29	19.9000	20.0000	19.3200	19.4500	-1.867%	742,273	-24.524%
2017-11-28	19.3500	19.9250	19.1694	19.8200	-0.502%	820,620	-25.933%
2017-11-27	20.2700	20.6200	19.8600	19.9200	-2.257%	881,014	-26.305%
2017-11-24	20.3600	20.6600	20.3500	20.3800	+0.197%	262,667	-27.969%
2017-11-22	20.2600	20.6099	20.0200	20.3400	+0.296%	629,479	-27.827%
2017-11-21	20.0000	20.6000	19.7991	20.2800	+2.684%	1,084,708	-27.613%
2017-11-20	19.1000	20.0000	19.1000	19.7500	+1.438%	731,352	-25.671%
2017-11-17	19.4900	19.5300	19.0200	19.4700	-0.051%	659,762	-24.602%
2017-11-16	18.5700	19.5000	18.5700	19.4800	+5.297%	1,224,475	-24.641%
2017-11-15	18.2300	18.6100	17.9310	18.5000	+0.054%	577,955	-20.649%
2017-11-14	18.4400	18.7900	18.3700	18.4900	-0.270%	982,608	-20.606%
2017-11-13	18.2500	18.6700	17.9200	18.5400	+1.645%	594,873	-20.820%
2017-11-10	18.1700	18.7100	18.1650	18.2400	-0.328%	1,065,183	-19.518%
2017-11-09	18.4100	18.4500	17.7100	18.3000	-1.294%	625,417	-19.781%
2017-11-08	17.8800	18.7700	17.8266	18.5400	+3.172%	781,546	-20.820%
2017-11-07	18.3900	18.9300	17.9500	17.9700	-3.698%	758,297	-18.308%
2017-11-06	18.0000	18.6900	17.5000	18.6600	+1.800%	1,232,947	-21.329%
2017-11-03	16.0200	18.6500	15.5000	18.3300	+8.014%	2,892,257	-19.913%
2017-11-02	16.5000	17.3650	16.3100	16.9700	+2.600%	1,123,043	-13.494%
2017-11-01	16.5600	16.7000	16.2700	16.5400	+0.182%	880,626	-11.245%
2017-10-31	16.4300	16.8400	16.3550	16.5100	+0.979%	957,186	-11.084%
2017-10-30	16.3000	16.5700	15.9700	16.3500	+0.430%	723,048	-10.214%
2017-10-27	16.1900	16.3600	15.9500	16.2800	+0.743%	608,051	-9.828%
2017-10-26	16.0600	16.2100	15.8300	16.1600	+1.063%	647,108	-9.158%
2017-10-25	16.1100	16.5000	15.6000	15.9900	-1.174%	562,670	-8.193%
2017-10-24	16.3500	16.4000	16.0101	16.1800	+0.186%	309,522	-9.271%
2017-10-23	16.2500	16.3500	15.9900	16.1500	-0.677%	517,982	-9.102%
2017-10-20	16.0900	16.2800	15.8300	16.2600	+1.689%	405,125	-9.717%
2017-10-19	16.1800	16.2150	15.8350	15.9900	-2.022%	552,029	-8.193%
2017-10-18	16.2500	16.5200	15.8100	16.3200	+1.366%	720,815	-10.049%
2017-10-17	16.3300	16.5600	15.5950	16.1000	-5.071%	1,673,943	-8.820%
2017-10-16	16.6200	17.1500	15.9700	16.9600	+2.169%	1,885,336	-13.443%
2017-10-13	16.6300	16.8000	16.5150	16.6000	-0.060%	283,018	-11.566%
2017-10-12	16.5600	16.8100	16.4600	16.6100	0.000%	639,268	-11.620%
2017-10-11	16.3800	16.6300	16.2000	16.6100	+1.839%	718,659	-11.620%
2017-10-10	16.4000	16.8500	16.2400	16.3100	-1.688%	771,368	-9.994%
2017-10-09	16.8500	16.9000	16.5500	16.5900	-1.191%	600,330	-11.513%
2017-10-06	16.8100	17.0100	16.7000	16.7900	-0.651%	645,375	-12.567%
2017-10-05	17.0100	17.0100	16.7800	16.9000	+0.178%	472,309	-13.136%
2017-10-04	16.9200	17.1100	16.7835	16.8700	-0.765%	604,011	-12.982%
2017-10-03	17.0600	17.6200	16.9014	17.0000	+0.295%	837,336	-13.647%
2017-10-02	16.9600	17.0200	16.7950	16.9500	0.000%	629,153	-13.392%
2017-09-29	16.8700	17.0600	16.7900	16.9500	0.000%	566,720	-13.392%
2017-09-28	16.9000	17.1300	16.7700	16.9500	+0.534%	568,618	-13.392%
2017-09-27	16.9000	17.2000	16.8200	16.8600	+0.238%	887,410	-12.930%
2017-09-26	17.0000	17.2500	16.8000	16.8200	-0.414%	659,469	-12.723%
2017-09-25	16.9600	17.4700	16.7600	16.8900	-0.471%	550,725	-13.085%
2017-09-22	16.8600	17.0800	16.8600	16.9700	-0.411%	483,803	-13.494%
2017-09-21	16.9100	17.1600	16.7700	17.0400	+0.650%	586,535	-13.850%
2017-09-20	16.8400	16.9900	16.6200	16.9300	+0.714%	577,961	-13.290%
2017-09-19	17.3700	17.3700	16.6300	16.8100	-1.638%	781,645	-12.671%
2017-09-18	16.8100	17.3400	16.8100	17.0900	+2.397%	740,454	-14.102%
2017-09-15	16.4800	16.8955	16.2800	16.6900	+1.459%	985,327	-12.043%
2017-09-14	16.7000	16.8600	16.3700	16.4500	-1.791%	674,075	-10.760%
2017-09-13	16.2600	16.8900	16.2600	16.7500	+3.077%	1,083,722	-12.358%
2017-09-12	17.2400	17.2400	16.1700	16.2500	-5.797%	1,265,764	-9.662%
2017-09-11	16.8400	17.3000	16.8300	17.2500	+2.740%	1,157,980	-14.899%
2017-09-08	17.2200	17.4100	16.7100	16.7900	-2.610%	797,421	-12.567%
2017-09-07	17.3300	17.7000	17.1200	17.2400	-0.691%	1,214,206	-14.849%
2017-09-06	17.2500	17.5000	17.1200	17.3600	+0.405%	669,299	-15.438%
2017-09-05	17.3000	17.5000	16.9400	17.2900	+0.058%	883,525	-15.095%
2017-09-01	16.8600	17.3000	16.6100	17.2800	+1.707%	879,972	-15.046%
2017-08-31	16.4900	17.0900	16.4900	16.9900	+3.032%	1,146,125	-13.596%
2017-08-30	16.3600	16.5500	16.2600	16.4900	+0.980%	668,286	-10.976%
2017-08-29	15.9100	16.4250	15.7700	16.3300	+1.871%	698,363	-10.104%
2017-08-28	16.1900	16.2900	15.8500	16.0300	-0.682%	696,343	-8.422%
2017-08-25	16.1200	16.2800	15.8600	16.1400	+1.255%	763,088	-9.046%
2017-08-24	15.7200	16.0900	15.7200	15.9400	+2.049%	862,364	-7.905%
2017-08-23	15.2700	15.9900	15.2500	15.6200	+1.429%	870,264	-6.018%
2017-08-22	15.5800	15.6836	15.3300	15.4000	-0.517%	629,037	-4.675%
2017-08-21	15.7900	15.8100	15.3600	15.4800	-1.714%	814,996	-5.168%
2017-08-18	14.4400	15.9200	14.4400	15.7500	+4.236%	1,601,575	-6.794%
2017-08-17	15.0100	15.1900	14.6900	15.1100	-0.066%	1,134,552	-2.846%
2017-08-16	14.6000	15.1650	14.5750	15.1200	+4.420%	1,123,212	-2.910%
2017-08-15	14.5900	14.7300	14.4300	14.4800	-0.344%	547,178	+1.381%
2017-08-14	14.4200	14.7400	14.3300	14.5300	-0.275%	1,063,412	+1.032%
2017-08-11	14.3700	14.6700	14.2200	14.5700	+0.830%	484,573	+0.755%
2017-08-10	14.8600	14.8600	14.4500	14.4500	-3.085%	734,371	+1.592%
2017-08-09	14.2100	15.0259	14.1500	14.9100	+0.880%	1,259,925	-1.543%
2017-08-08	14.8500	15.1800	14.7200	14.7800	-0.805%	1,253,865	-0.677%
2017-08-07	14.9300	15.0800	14.2100	14.9000	+0.269%	1,310,449	-1.477%
2017-08-04	14.0000	15.1300	13.8500	14.8600	+18.406%	5,394,516	-1.211%
2017-08-03	12.8500	13.0400	12.5000	12.5500	-1.723%	1,431,152	+16.972%
2017-08-02	13.1800	13.3200	12.6000	12.7700	-2.890%	815,837	+14.957%
2017-08-01	13.4500	13.4900	13.1400	13.1500	-1.866%	702,945	+11.635%
2017-07-31	13.7400	13.8500	13.2900	13.4000	-2.118%	639,487	+9.552%
2017-07-28	13.6400	13.8500	13.4700	13.6900	+0.146%	597,010	+7.232%
2017-07-27	13.9700	14.1950	13.5200	13.6700	-1.371%	901,407	+7.388%
2017-07-26	13.9400	14.0800	13.7700	13.8600	-0.645%	611,543	+5.916%
2017-07-25	13.6400	14.0000	13.5400	13.9500	+6.979%	1,407,223	+5.233%
2017-07-24	12.5900	13.0600	12.3700	13.0400	+3.987%	1,045,798	+12.577%
2017-07-21	12.5200	12.7500	12.3100	12.5400	+0.160%	1,127,307	+17.065%
2017-07-20	13.0300	13.1000	12.0900	12.5200	-5.008%	2,207,382	+17.252%
2017-07-19	13.4500	13.9700	13.0961	13.1800	-7.703%	2,518,907	+11.381%
2017-07-18	14.3700	14.6000	14.1500	14.2800	-0.695%	998,542	+2.801%
2017-07-17	14.0000	15.0000	13.8500	14.3800	+7.958%	2,074,331	+2.086%
2017-07-14	13.3000	13.4000	13.0900	13.3200	+0.833%	303,382	+10.210%

document.getElementById("s3ZSkH").onerror = function(){this.style.display='none';}; .dark-mode .gQVDPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQVDPN{ color: #333333; background-color: white; border: 2px solid #333333; }HDPLes Hotels De Parisstock NASDAQ

HDP
Les Hotels De Paris
stock NASDAQ