Dark

HCKT
Hackett Group Inc (The).
stock NASDAQ

At Close

Jul 22, 2026 3:59:53 PM EDT

9.44USD-7.178%(-0.73)283,540

8.19Bid 10.71Ask 2.52Spread

Pre-market

0.00USD-100.000%(-10.17)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

9.43USD-0.106%(-0.01)41,931

OverviewOptionsHistoricalExchange VolumeShortsMore

HCKT Volume Jul 22, 2026 3:55:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.84	91,017	41.05
Nasdaq GSM	24.57	51,018	37.53
NYSE Arca	8.74	18,154	5.54
IEX	8.50	17,638	5.87
Cboe EDGX	5.56	11,534	2.51
Cboe BZX	4.13	8,564	3.53
NYSE	1.25	2,589	0.89
MEMX	1.05	2,189	0.90
Nasdaq BX	0.79	1,649	0.31
Cboe BYX	0.54	1,116	0.45
MIAX Pearl	0.26	544	0.28
LTSE	0.23	485	0.17
Cboe EDGA	0.16	335	0.40
CHX	0.14	283	0.12
NYSE National	0.12	256	0.20
NYSE American	0.06	130	0.11
Nasdaq PHLX	0.05	101	0.13
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HCKT Nutrition Facts

0.60 servings per container

Serving size

344.19K

Calories

207.60K

% Day

% Avg

Off Exchange¹ 91K

43.84%

41.05%

Nasdaq GSM 51K

24.57%

37.53%

NYSE Arca 18K

8.74%

5.54%

IEX 18K

8.50%

5.87%

Cboe EDGX 12K

5.56%

2.51%

Cboe BZX 9K

4.13%

3.53%

NYSE 3K

1.25%

0.89%

MEMX 2K

1.05%

0.90%

Nasdaq BX 2K

0.79%

0.31%

Cboe BYX 1K

0.54%

0.45%

MIAX Pearl 544

0.26%

0.28%

LTSE 485

0.23%

0.17%

Cboe EDGA 335

0.16%

0.40%

CHX 283

0.14%

0.12%

NYSE National 256

0.12%

0.20%

NYSE American 130

0.06%

0.11%

Nasdaq PHLX 101

0.05%

0.13%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HCKT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 91,017, which is 43.84% of today's total volume.
Today's Lit volume is 116,585, which is 56.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.05%.
The average Lit volume has been 58.95%.

HCKT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl