Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HCKT
Hackett Group Inc (The).
stock NASDAQ

At Close
Jul 22, 2026 3:59:53 PM EDT
9.44USD-7.178%(-0.73)283,540
8.19Bid   10.71Ask   2.52Spread
Pre-market
0.00USD-100.000%(-10.17)0
After-hours
Jul 22, 2026 4:00:30 PM EDT
9.43USD-0.106%(-0.01)41,931
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-220.120
2026-03-200.120
2025-12-230.120
2025-09-190.120
2025-06-200.120
2025-03-210.120
2024-12-200.110
2024-09-200.110
2024-06-210.110
2024-03-210.110
2023-12-210.110
2023-09-210.110
2023-06-220.110
2023-03-230.110
2022-12-220.110
2022-09-220.110
2022-06-230.110
2022-03-240.110
2021-12-160.100
2021-09-230.100
2021-06-240.100
2021-03-250.100
2020-12-170.095
2020-09-240.095
2020-06-290.095
2019-12-190.180
2019-06-270.180
2018-12-200.170
2018-06-280.170
2017-12-210.150
2017-06-280.150
2016-12-200.130
2016-06-280.130
2015-12-300.100
2015-06-250.100
2014-12-080.120
2013-12-060.100
2012-12-180.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC